Dark

Check out our API

UEC20260807P9.5
UEC Aug 7 2026 9.50 Put (UEC260807P00009500)
option OPRA

EOD

Jul 31, 2026

0.3800+5.556%(+0.0200)682

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3400	0.5300	0.2500	0.3800	+5.556%	682	1,217	0.000%
2026-07-30	0.4900	0.4900	0.3600	0.3600	-43.750%	25	565	+5.556%
2026-07-29	0.5000	0.7100	0.5000	0.6400	+12.281%	86	550	-40.625%
2026-07-28	0.5100	0.5700	0.5100	0.5700	+23.913%	2	530	-33.333%
2026-07-27	0.3000	0.4600	0.3000	0.4600	-16.364%	68	528	-17.391%
2026-07-24	0.4900	0.6000	0.4900	0.5500	+14.583%	420	484	-30.909%
2026-07-23	0.5000	0.5000	0.4700	0.4800	-4.000%	6	66	-20.833%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-12.281%	1	61	-24.000%
2026-07-21	0.5700	0.5700	0.5700	0.5700	-25.000%	8	61	-33.333%
2026-07-17	0.8300	0.8300	0.7600	0.7600	+7.042%	11	54	-50.000%
2026-07-16	0.5700	0.7100	0.5700	0.7100	+44.898%	2	46	-46.479%
2026-07-15	0.5300	0.5300	0.4900	0.4900	+28.947%	13	44	-22.449%
2026-07-14	0.3700	0.4500	0.3700	0.3800	-20.833%	5	31	0.000%
2026-07-13	0.4600	0.4800	0.4600	0.4800	+9.091%	26	28	-20.833%
2026-07-10	0.3800	0.4400	0.3800	0.4400	-37.143%	16	46	-13.636%
2026-07-07	0.7200	0.7200	0.7000	0.7000	0.000%	30	30	-45.714%

Share