Dark

Check out our Level2View

UEC20260807P8.5
UEC Aug 7 2026 8.50 Put (UEC260807P00008500)
option OPRA

EOD

Jul 31, 2026

0.0900-10.000%(-0.0100)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.1400	0.0500	0.0900	-10.000%	39	347	0.000%
2026-07-30	0.1200	0.1300	0.1000	0.1000	-50.000%	4	348	-10.000%
2026-07-29	0.2100	0.2100	0.2000	0.2000	+25.000%	9	346	-55.000%
2026-07-28	0.2000	0.2000	0.1600	0.1600	+14.286%	3	340	-43.750%
2026-07-27	0.1600	0.1600	0.0900	0.1400	-17.647%	12	337	-35.714%
2026-07-24	0.1700	0.2300	0.1700	0.1700	+13.333%	310	344	-47.059%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-21.053%	3	93	-40.000%
2026-07-22	0.1900	0.1900	0.1900	0.1900	-20.833%	5	93	-52.632%
2026-07-21	0.2500	0.2500	0.2400	0.2400	-7.692%	5	88	-62.500%
2026-07-20	0.3100	0.3100	0.2600	0.2600	-29.730%	3	87	-65.385%
2026-07-17	0.4000	0.4000	0.3700	0.3700	+5.714%	6	86	-75.676%
2026-07-16	0.3500	0.3500	0.3500	0.3500	+94.444%	2	81	-74.286%
2026-07-15	0.1800	0.1800	0.1500	0.1800	-21.739%	14	79	-50.000%
2026-07-13	0.1900	0.2300	0.1900	0.2300	+9.524%	7	65	-60.870%
2026-07-10	0.2400	0.2400	0.1500	0.2100	-41.667%	12	68	-57.143%
2026-07-08	0.3100	0.3600	0.3100	0.3600	+20.000%	3	60	-75.000%
2026-07-07	0.3500	0.3600	0.3000	0.3000	+36.364%	3	57	-70.000%
2026-07-01	0.1700	0.2400	0.1700	0.2200	-35.294%	14	56	-59.091%
2026-06-29	0.2500	0.3400	0.2500	0.3400	0.000%	42	42	-73.529%

Share