Dark

Check out our API

UEC20260807P13
UEC Aug 7 2026 13.00 Put (UEC260807P00013000)
option OPRA

EOD

Jul 31, 2026

3.47+2.059%(+0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.4700	3.4700	3.4700	3.4700	+2.059%	1	2	0.000%
2026-07-24	3.4000	3.4000	3.4000	3.4000	+13.712%	30	25	+2.059%
2026-07-15	2.9900	2.9900	2.9900	2.9900	-2.288%	1	39	+16.054%
2026-07-13	3.0600	3.0600	3.0600	3.0600	-3.470%	4	40	+13.399%
2026-07-07	3.2000	3.2000	3.1700	3.1700	+21.923%	9	36	+9.464%
2026-07-01	2.5900	2.6000	2.5900	2.6000	-3.704%	5	35	+33.462%
2026-06-30	2.7000	2.7000	2.7000	2.7000	0.000%	30	30	+28.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC