Dark

Check out our API

UEC20260807P12
UEC Aug 7 2026 12.00 Put (UEC260807P00012000)
option OPRA

Inactive

Jul 24, 2026

2.50+8.696%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.5000	2.5000	2.5000	2.5000	+8.696%	1	26	0.000%
2026-07-23	2.3200	2.3200	2.3000	2.3000	-16.364%	9	25	+8.696%
2026-07-17	2.7500	2.7500	2.7500	2.7500	+15.063%	1	20	-9.091%
2026-07-16	2.3900	2.3900	2.3900	2.3900	+24.479%	1	21	+4.603%
2026-07-14	1.9200	1.9200	1.9200	1.9200	-11.111%	9	21	+30.208%
2026-07-13	2.1500	2.1900	2.1500	2.1600	-13.944%	7	12	+15.741%
2026-07-08	2.4800	2.5100	2.4800	2.5100	+4.583%	5	15	-0.398%
2026-07-07	2.4000	2.4000	2.4000	2.4000	0.000%	10	10	+4.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC