Dark

Check out our API

UEC20260807P12.5
UEC Aug 7 2026 12.50 Put (UEC260807P00012500)
option OPRA

EOD

Jul 31, 2026

3.05+1.329%(+0.04)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0600	3.0600	3.0500	3.0500	+1.329%	8	59	0.000%
2026-07-30	3.0100	3.0100	3.0100	3.0100	-14.000%	3	59	+1.329%
2026-07-29	3.5000	3.5000	3.5000	3.5000	+14.007%	20	62	-12.857%
2026-07-28	3.1300	3.1300	3.0700	3.0700	+11.636%	2	42	-0.651%
2026-07-27	2.6900	2.7500	2.6900	2.7500	-6.780%	2	42	+10.909%
2026-07-24	2.9500	2.9500	2.9500	2.9500	0.000%	1	42	+3.390%
2026-07-21	2.9500	2.9500	2.9500	2.9500	-5.449%	2	43	+3.390%
2026-07-20	3.1600	3.1600	3.1000	3.1200	+0.645%	38	45	-2.244%
2026-07-16	2.8500	3.1000	2.8500	3.1000	+22.047%	7	69	-1.613%
2026-07-13	2.6400	2.6400	2.5400	2.5400	-10.247%	34	66	+20.079%
2026-07-08	2.9000	2.9100	2.8300	2.8300	0.000%	38	38	+7.774%

Share