Dark

Check out our API

UEC20260807P11
UEC Aug 7 2026 11.00 Put (UEC260807P00011000)
option OPRA

EOD

Jul 31, 2026

1.52-2.564%(-0.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5800	1.5800	1.5200	1.5200	-2.564%	6	31	0.000%
2026-07-30	1.5600	1.5600	1.5600	1.5600	-18.325%	1	30	-2.564%
2026-07-29	1.7400	1.9100	1.7400	1.9100	+14.371%	11	30	-20.419%
2026-07-28	1.7200	1.7200	1.6700	1.6700	+23.704%	10	24	-8.982%
2026-07-27	1.4000	1.4800	1.3000	1.3500	-16.667%	12	26	+12.593%
2026-07-24	1.6800	1.6800	1.6200	1.6200	+12.500%	2	25	-6.173%
2026-07-23	1.4400	1.4400	1.4400	1.4400	-17.714%	1	25	+5.556%
2026-07-20	1.8100	1.8100	1.7500	1.7500	-12.060%	2	24	-13.143%
2026-07-17	1.7600	1.9900	1.7600	1.9900	+6.989%	4	22	-23.618%
2026-07-16	1.8600	1.8600	1.8600	1.8600	+39.850%	9	19	-18.280%
2026-07-15	1.3300	1.3300	1.3300	1.3300	+13.675%	1	10	+14.286%
2026-07-14	1.1700	1.1700	1.1700	1.1700	-9.302%	1	9	+29.915%
2026-07-13	1.2700	1.2900	1.2700	1.2900	-20.370%	2	10	+17.829%
2026-07-08	1.6400	1.6400	1.6200	1.6200	+50.000%	3	11	-6.173%
2026-07-02	1.0900	1.0900	1.0800	1.0800	-6.897%	5	5	+40.741%
2026-07-01	1.1800	1.1800	1.1600	1.1600	-9.375%	3	5	+31.034%
2026-06-30	1.2800	1.2800	1.2800	1.2800	-3.030%	1	2	+18.750%
2026-06-29	1.3200	1.3200	1.3200	1.3200	0.000%	1	1	+15.152%

Share