Dark

Check out our Dark Pool Levels

UEC20260807P10
UEC Aug 7 2026 10.00 Put (UEC260807P00010000)
option OPRA

EOD

Jul 31, 2026

0.6600+13.793%(+0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4900	0.7600	0.4900	0.6600	+13.793%	11	102	0.000%
2026-07-30	0.8000	0.8000	0.5800	0.5800	-47.273%	25	95	+13.793%
2026-07-29	1.0200	1.1000	1.0200	1.1000	+26.437%	5	90	-40.000%
2026-07-28	0.7800	0.9100	0.7800	0.8700	+33.846%	49	95	-24.138%
2026-07-27	0.7200	0.7200	0.6500	0.6500	-18.750%	2	76	+1.538%
2026-07-24	0.8100	0.8100	0.8000	0.8000	+11.111%	2	74	-17.500%
2026-07-23	0.8100	0.8300	0.7200	0.7200	+1.408%	3	72	-8.333%
2026-07-22	0.7100	0.7100	0.7100	0.7100	-21.111%	3	70	-7.042%
2026-07-21	0.9000	0.9000	0.9000	0.9000	+16.883%	1	67	-26.667%
2026-07-15	0.7700	0.7700	0.7700	0.7700	+24.194%	1	66	-14.286%
2026-07-14	0.6200	0.6200	0.6200	0.6200	-10.145%	4	65	+6.452%
2026-07-13	0.6900	0.7000	0.6900	0.6900	+16.949%	46	62	-4.348%
2026-07-10	0.6100	0.6100	0.5900	0.5900	-15.714%	31	96	+11.864%
2026-07-09	0.7900	0.7900	0.7000	0.7000	-24.731%	3	66	-5.714%
2026-07-08	1.0000	1.0600	0.9300	0.9300	+5.682%	6	67	-29.032%
2026-07-07	0.7300	0.9300	0.7300	0.8800	+41.935%	54	61	-25.000%
2026-07-06	0.5100	0.6200	0.5100	0.6200	+24.000%	6	8	+6.452%
2026-07-02	0.4600	0.5000	0.4600	0.5000	0.000%	2	0	+32.000%

Share