Dark

Check out our Level2View

UEC20260807P10.5
UEC Aug 7 2026 10.50 Put (UEC260807P00010500)
option OPRA

EOD

Jul 31, 2026

1.18+16.832%(+0.17)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7800	1.1800	0.7800	1.1800	+16.832%	11	125	0.000%
2026-07-30	1.0100	1.0100	1.0100	1.0100	-28.369%	2	125	+16.832%
2026-07-29	1.4100	1.4100	1.4100	1.4100	+36.893%	10	125	-16.312%
2026-07-27	0.8500	1.0300	0.8500	1.0300	-16.260%	61	125	+14.563%
2026-07-24	1.2100	1.2300	1.2100	1.2300	+18.269%	17	92	-4.065%
2026-07-23	1.0100	1.0400	0.9800	1.0400	-24.638%	80	85	+13.462%
2026-07-20	1.3800	1.3800	1.3800	1.3800	+45.263%	1	69	-14.493%
2026-07-15	0.9600	0.9600	0.9500	0.9500	+2.151%	36	69	+24.211%
2026-07-13	0.9300	0.9300	0.9300	0.9300	-32.609%	1	33	+26.882%
2026-07-08	1.3800	1.3800	1.3800	1.3800	+10.400%	9	32	-14.493%
2026-07-07	0.9000	1.2500	0.9000	1.2500	+35.870%	9	23	-5.600%
2026-07-01	0.9300	0.9300	0.9200	0.9200	-2.128%	3	14	+28.261%
2026-06-30	0.9400	0.9400	0.9400	0.9400	-12.150%	10	11	+25.532%
2026-06-29	1.0700	1.0700	1.0700	1.0700	-0.926%	1	1	+10.280%
2026-06-26	1.0800	1.0800	1.0800	1.0800	0.000%	1	1	+9.259%

Share