Dark

Check out our Level2View

UEC20260807C9
UEC Aug 7 2026 9.00 Call (UEC260807C00009000)
option OPRA

EOD

Jul 31, 2026

0.7500-7.407%(-0.0600)723

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7200	0.7500	0.6700	0.7500	-7.407%	723	856	0.000%
2026-07-30	0.8100	0.8100	0.8100	0.8100	+62.000%	1	360	-7.407%
2026-07-29	0.7000	0.7000	0.4600	0.5000	-33.333%	38	361	+50.000%
2026-07-28	0.7500	0.8400	0.7000	0.7500	-31.193%	355	355	0.000%
2026-07-27	1.0900	1.0900	1.0900	1.0900	+57.971%	2	5	-31.193%
2026-07-17	0.6900	0.6900	0.6900	0.6900	-52.083%	1	3	+8.696%
2026-07-15	1.4400	1.4400	1.4400	1.4400	-18.182%	1	3	-47.917%
2026-07-09	1.6400	1.7600	1.6400	1.7600	+11.392%	2	3	-57.386%
2026-07-07	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	-52.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC