Dark

Check out our Level2View

UEC20260807C9.5
UEC Aug 7 2026 9.50 Call (UEC260807C00009500)
option OPRA

EOD

Jul 31, 2026

0.4400-29.032%(-0.1800)216

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5200	0.5200	0.3600	0.4400	-29.032%	216	279	0.000%
2026-07-30	0.4500	0.6200	0.4500	0.6200	+87.879%	45	88	-29.032%
2026-07-29	0.4200	0.4300	0.2700	0.3300	-28.261%	73	65	+33.333%
2026-07-28	0.5000	0.5400	0.4000	0.4600	-38.667%	28	61	-4.348%
2026-07-27	0.7100	0.9200	0.6900	0.7500	+33.929%	25	41	-41.333%
2026-07-24	0.5500	0.5600	0.5500	0.5600	-30.000%	4	24	-21.429%
2026-07-23	0.8200	0.8200	0.6900	0.8000	+15.942%	32	20	-45.000%
2026-07-20	0.6900	0.6900	0.6900	0.6900	+18.966%	1	12	-36.232%
2026-07-17	0.5600	0.6500	0.5600	0.5800	-59.155%	7	12	-24.138%
2026-07-09	1.4200	1.4200	1.4200	1.4200	-26.042%	5	6	-69.014%
2026-06-30	1.9200	1.9200	1.9200	1.9200	0.000%	1	1	-77.083%

Share