Dark

Check out our Level2View

UEC20260807C6
UEC Aug 7 2026 6.00 Call (UEC260807C00006000)
option OPRA

EOD

Jul 31, 2026

3.53-3.288%(-0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.5300	3.5300	3.5300	3.5300	-3.288%	1	1	0.000%
2026-07-30	3.6500	3.6500	3.6500	3.6500	+9.610%	1	2	-3.288%
2026-07-29	3.3300	3.3300	3.3300	3.3300	-6.723%	1	1	+6.006%
2026-07-28	3.5700	3.5700	3.5700	3.5700	-11.634%	1	2	-1.120%
2026-07-27	4.0400	4.0400	4.0400	4.0400	+12.222%	1	1	-12.624%
2026-07-24	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-1.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC