Dark

Check out our Dark Pool Levels

UEC20260807C14
UEC Aug 7 2026 14.00 Call (UEC260807C00014000)
option OPRA

Inactive

Jul 22, 2026

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0300	0.0400	0.0200	0.0200	0.000%	3	95	0.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-60.000%	3	94	0.000%
2026-07-15	0.1400	0.1400	0.0500	0.0500	-28.571%	19	94	-60.000%
2026-07-14	0.0800	0.0900	0.0700	0.0700	+16.667%	20	97	-71.429%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-40.000%	1	79	-66.667%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+25.000%	12	79	-80.000%
2026-07-09	0.1100	0.1200	0.0800	0.0800	+60.000%	23	74	-75.000%
2026-07-08	0.0600	0.0600	0.0500	0.0500	-44.444%	4	56	-60.000%
2026-07-07	0.1000	0.1000	0.0900	0.0900	-40.000%	13	54	-77.778%
2026-07-06	0.2100	0.2100	0.1500	0.1500	-34.783%	12	51	-86.667%
2026-07-02	0.2300	0.2300	0.2300	0.2300	+35.294%	2	48	-91.304%
2026-06-30	0.1700	0.1700	0.1700	0.1700	-34.615%	10	48	-88.235%
2026-06-29	0.2100	0.2800	0.2100	0.2600	+18.182%	40	38	-92.308%
2026-06-26	0.2200	0.2200	0.2200	0.2200	0.000%	10	10	-90.909%

Share