Dark

Check out our Dark Pool Levels

UEC20260807C13
UEC Aug 7 2026 13.00 Call (UEC260807C00013000)
option OPRA

EOD

Jul 31, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	-60.000%	1	231	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+400.000%	4	231	-60.000%
2026-07-28	0.0500	0.0500	0.0100	0.0100	-66.667%	11	235	+100.000%
2026-07-27	0.0700	0.0700	0.0200	0.0300	-57.143%	10	224	-33.333%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-12.500%	2	222	-71.429%
2026-07-21	0.0400	0.0800	0.0400	0.0800	-27.273%	33	220	-75.000%
2026-07-20	0.1100	0.1100	0.1100	0.1100	+37.500%	1	219	-81.818%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-27.273%	12	219	-75.000%
2026-07-15	0.1200	0.1300	0.0900	0.1100	-26.667%	17	224	-81.818%
2026-07-14	0.1100	0.1500	0.1100	0.1500	+36.364%	7	218	-86.667%
2026-07-13	0.1200	0.1200	0.1000	0.1100	-42.105%	3	211	-81.818%
2026-07-10	0.1800	0.1900	0.1800	0.1900	0.000%	12	210	-89.474%
2026-07-09	0.1900	0.1900	0.1900	0.1900	+58.333%	2	208	-89.474%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-14.286%	1	208	-83.333%
2026-07-07	0.1500	0.1500	0.1400	0.1400	-46.154%	12	209	-85.714%
2026-07-06	0.3200	0.3200	0.2500	0.2600	-16.129%	160	203	-92.308%
2026-07-02	0.4500	0.4600	0.3000	0.3100	-3.125%	9	38	-93.548%
2026-07-01	0.3700	0.3700	0.3200	0.3200	-11.111%	2	38	-93.750%
2026-06-30	0.3200	0.4000	0.3200	0.3600	+5.882%	24	35	-94.444%
2026-06-29	0.3500	0.3500	0.3400	0.3400	0.000%	11	11	-94.118%

Share