Dark

Check out our Level2View

UEC20260807C12
UEC Aug 7 2026 12.00 Call (UEC260807C00012000)
option OPRA

EOD

Jul 31, 2026

0.0300+200.000%(+0.0200)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0300	0.0200	0.0300	+200.000%	57	733	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	779	+200.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	31	779	+50.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-40.000%	1	779	0.000%
2026-07-27	0.0800	0.0800	0.0500	0.0500	-16.667%	22	780	-40.000%
2026-07-24	0.0800	0.0800	0.0600	0.0600	-14.286%	21	774	-50.000%
2026-07-23	0.0800	0.0800	0.0700	0.0700	-30.000%	4	783	-57.143%
2026-07-22	0.1100	0.1100	0.0900	0.1000	-16.667%	6	781	-70.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	+50.000%	4	779	-75.000%
2026-07-20	0.1000	0.1000	0.0700	0.0800	-27.273%	94	779	-62.500%
2026-07-16	0.1500	0.1500	0.1100	0.1100	-50.000%	2	721	-72.727%
2026-07-15	0.2900	0.2900	0.2100	0.2200	-15.385%	4	723	-86.364%
2026-07-14	0.3100	0.3100	0.2600	0.2600	+13.043%	7	720	-88.462%
2026-07-13	0.3400	0.3400	0.2200	0.2300	-34.286%	47	718	-86.957%
2026-07-10	0.3400	0.3500	0.3400	0.3500	+16.667%	15	710	-91.429%
2026-07-09	0.2000	0.3600	0.2000	0.3000	+15.385%	555	701	-90.000%
2026-07-08	0.2200	0.2600	0.2200	0.2600	-7.143%	35	148	-88.462%
2026-07-07	0.3200	0.3200	0.2500	0.2800	-37.778%	12	118	-89.286%
2026-07-06	0.5800	0.6000	0.4500	0.4500	-36.620%	69	109	-93.333%
2026-07-02	0.7100	0.7100	0.7100	0.7100	+29.091%	3	43	-95.775%
2026-06-30	0.5500	0.5500	0.5500	0.5500	-17.910%	25	43	-94.545%
2026-06-29	0.5400	0.7000	0.5400	0.6700	+3.077%	45	43	-95.522%
2026-06-26	0.6400	0.6500	0.6400	0.6500	0.000%	25	25	-95.385%

Share