Dark

Check out our API

UEC20260807C12.5
UEC Aug 7 2026 12.50 Call (UEC260807C00012500)
option OPRA

EOD

Jul 29, 2026

0.0400+100.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0400	0.0400	0.0400	0.0400	+100.000%	1	222	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-50.000%	7	222	+100.000%
2026-07-27	0.0200	0.0400	0.0200	0.0400	-20.000%	2	222	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-72.222%	1	222	-20.000%
2026-07-23	0.1200	0.1800	0.1200	0.1800	+200.000%	3	223	-77.778%
2026-07-22	0.0700	0.0700	0.0600	0.0600	+20.000%	8	220	-33.333%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	5	225	-20.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-37.500%	5	224	-20.000%
2026-07-16	0.0800	0.0800	0.0800	0.0800	-42.857%	1	224	-50.000%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-36.364%	2	224	-71.429%
2026-07-14	0.2200	0.2200	0.2200	0.2200	+46.667%	1	222	-81.818%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-44.444%	1	222	-73.333%
2026-07-10	0.3000	0.3000	0.2600	0.2700	+22.727%	186	222	-85.185%
2026-07-09	0.2100	0.2500	0.2100	0.2200	+10.000%	31	53	-81.818%
2026-07-07	0.2200	0.2200	0.2000	0.2000	-50.000%	6	22	-80.000%
2026-07-06	0.3900	0.4200	0.3900	0.4000	+5.263%	9	28	-90.000%
2026-07-02	0.5000	0.5500	0.3800	0.3800	-20.833%	6	13	-89.474%
2026-07-01	0.4600	0.4800	0.4600	0.4800	+17.073%	2	13	-91.667%
2026-06-29	0.4100	0.4100	0.4100	0.4100	-14.583%	5	11	-90.244%
2026-06-26	0.5000	0.5000	0.4800	0.4800	0.000%	6	6	-91.667%

Share