Dark

Check out our Dark Pool Levels

UEC20260807C11
UEC Aug 7 2026 11.00 Call (UEC260807C00011000)
option OPRA

EOD

Jul 31, 2026

0.0400-55.556%(-0.0500)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.0400	0.0400	-55.556%	98	527	0.000%
2026-07-30	0.0700	0.0900	0.0300	0.0900	+80.000%	134	458	-55.556%
2026-07-29	0.0600	0.0700	0.0500	0.0500	-44.444%	47	329	-20.000%
2026-07-28	0.0700	0.1000	0.0700	0.0900	-50.000%	113	336	-55.556%
2026-07-27	0.1500	0.2400	0.1400	0.1800	+28.571%	165	327	-77.778%
2026-07-24	0.2800	0.2800	0.1100	0.1400	-41.667%	23	200	-71.429%
2026-07-23	0.2200	0.2400	0.2200	0.2400	+14.286%	3	188	-83.333%
2026-07-22	0.2200	0.2800	0.2100	0.2100	0.000%	12	186	-80.952%
2026-07-21	0.2500	0.2500	0.2100	0.2100	+40.000%	49	176	-80.952%
2026-07-20	0.1800	0.2300	0.1500	0.1500	-28.571%	44	128	-73.333%
2026-07-17	0.1400	0.2100	0.1400	0.2100	-8.696%	14	92	-80.952%
2026-07-16	0.3300	0.3300	0.2300	0.2300	-50.000%	11	85	-82.609%
2026-07-15	0.5300	0.5300	0.4600	0.4600	-17.857%	2	81	-91.304%
2026-07-14	0.5800	0.6400	0.5600	0.5600	+24.444%	16	80	-92.857%
2026-07-13	0.4600	0.5500	0.4500	0.4500	-34.783%	5	80	-91.111%
2026-07-10	0.6900	0.6900	0.6900	0.6900	+27.778%	4	78	-94.203%
2026-07-09	0.5400	0.7100	0.5400	0.5400	+12.500%	86	77	-92.593%
2026-07-08	0.3900	0.4800	0.3900	0.4800	-7.692%	16	54	-91.667%
2026-07-07	0.4600	0.5500	0.4200	0.5200	-38.824%	32	39	-92.308%
2026-07-06	0.9000	0.9000	0.8500	0.8500	-9.574%	5	10	-95.294%
2026-07-01	1.0100	1.0100	0.9400	0.9400	0.000%	5	5	-95.745%

Share