Dark

Check out our Dark Pool Levels

UEC20260807C11.5
UEC Aug 7 2026 11.50 Call (UEC260807C00011500)
option OPRA

EOD

Jul 31, 2026

0.0300-40.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0400	0.0400	0.0200	0.0300	-40.000%	4	268	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	15	267	-40.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	12	252	-40.000%
2026-07-27	0.1000	0.1500	0.0900	0.1000	0.000%	27	250	-70.000%
2026-07-24	0.1100	0.1100	0.0700	0.1000	-47.368%	73	227	-70.000%
2026-07-23	0.1200	0.1900	0.1200	0.1900	+46.154%	56	179	-84.211%
2026-07-22	0.1400	0.1600	0.1300	0.1300	0.000%	75	204	-76.923%
2026-07-21	0.1300	0.1500	0.1300	0.1300	-18.750%	7	129	-76.923%
2026-07-20	0.1300	0.1600	0.1300	0.1600	+14.286%	3	122	-81.250%
2026-07-17	0.1300	0.1400	0.1300	0.1400	+27.273%	15	119	-78.571%
2026-07-16	0.1500	0.1500	0.1100	0.1100	-65.625%	14	104	-72.727%
2026-07-15	0.3400	0.3400	0.3200	0.3200	-20.000%	5	94	-90.625%
2026-07-14	0.4300	0.4300	0.4000	0.4000	+8.108%	2	93	-92.500%
2026-07-13	0.2500	0.3700	0.2500	0.3700	-27.451%	16	92	-91.892%
2026-07-10	0.4600	0.5100	0.4600	0.5100	+2.000%	57	76	-94.118%
2026-07-09	0.4300	0.5000	0.4300	0.5000	+66.667%	4	19	-94.000%
2026-07-08	0.2900	0.3000	0.2900	0.3000	-16.667%	12	16	-90.000%
2026-07-07	0.5000	0.5000	0.3600	0.3600	-44.615%	4	4	-91.667%
2026-06-29	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-95.385%

Share