Dark

Check out our Level2View

UEC20260807C10
UEC Aug 7 2026 10.00 Call (UEC260807C00010000)
option OPRA

EOD

Jul 31, 2026

0.2000-44.444%(-0.1600)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4300	0.4500	0.1800	0.2000	-44.444%	263	920	0.000%
2026-07-30	0.2200	0.3700	0.2200	0.3600	+56.522%	243	676	-44.444%
2026-07-29	0.2600	0.2700	0.1500	0.2300	-20.690%	89	462	-13.043%
2026-07-28	0.2500	0.3400	0.2100	0.2900	-36.957%	298	390	-31.034%
2026-07-27	0.5900	0.5900	0.3900	0.4600	+24.324%	119	185	-56.522%
2026-07-24	0.4900	0.4900	0.3300	0.3700	-31.481%	209	115	-45.946%
2026-07-23	0.5000	0.5700	0.4900	0.5400	+8.000%	11	94	-62.963%
2026-07-22	0.5200	0.5200	0.5000	0.5000	+4.167%	4	87	-60.000%
2026-07-21	0.5000	0.5300	0.4800	0.4800	+4.348%	5	87	-58.333%
2026-07-20	0.4500	0.4700	0.4100	0.4600	+4.545%	6	83	-56.522%
2026-07-17	0.4000	0.4400	0.3600	0.4400	-26.667%	16	77	-54.545%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-21.053%	10	61	-66.667%
2026-07-13	0.8800	0.8800	0.7600	0.7600	+7.042%	61	51	-73.684%
2026-07-08	0.7000	0.7200	0.7000	0.7100	0.000%	18	18	-71.831%

Share