Dark

Check out our Dark Pool Levels

UEC20260807C10.5
UEC Aug 7 2026 10.50 Call (UEC260807C00010500)
option OPRA

EOD

Jul 31, 2026

0.1100-38.889%(-0.0700)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.0800	0.1100	-38.889%	196	772	0.000%
2026-07-30	0.1200	0.1800	0.1200	0.1800	+100.000%	144	735	-38.889%
2026-07-29	0.0900	0.1400	0.0900	0.0900	-43.750%	75	594	+22.222%
2026-07-28	0.1500	0.1800	0.1100	0.1600	-44.828%	25	641	-31.250%
2026-07-27	0.2600	0.3800	0.2400	0.2900	+20.833%	701	628	-62.069%
2026-07-24	0.2500	0.2500	0.2000	0.2400	-35.135%	175	227	-54.167%
2026-07-23	0.2700	0.3700	0.2700	0.3700	+5.714%	20	52	-70.270%
2026-07-22	0.3400	0.3600	0.3200	0.3500	-10.256%	14	55	-68.571%
2026-07-21	0.3900	0.3900	0.3900	0.3900	+34.483%	1	42	-71.795%
2026-07-20	0.2500	0.3600	0.2500	0.2900	+26.087%	27	42	-62.069%
2026-07-17	0.2300	0.2300	0.2300	0.2300	-28.125%	4	44	-52.174%
2026-07-16	0.3200	0.3200	0.3200	0.3200	-46.667%	11	40	-65.625%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-15.493%	11	33	-81.667%
2026-07-14	0.7100	0.7100	0.7100	0.7100	+9.231%	1	22	-84.507%
2026-07-13	0.6500	0.6500	0.6500	0.6500	+12.069%	1	22	-83.077%
2026-07-08	0.5400	0.6000	0.5300	0.5800	-20.548%	12	21	-81.034%
2026-07-07	0.7300	0.7300	0.7300	0.7300	-37.607%	1	11	-84.932%
2026-07-01	1.1700	1.1700	1.1700	1.1700	+2.632%	10	11	-90.598%
2026-06-30	1.1400	1.1400	1.1400	1.1400	0.000%	1	1	-90.351%

Share