Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UEC20260807C1
UEC Aug 7 2026 1.00 Call (UEC260807C00001000)
option OPRA

EOD
Jul 31, 2026
8.48+0.118%(+0.01)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		8.47008.48008.41008.4800+0.118%53580.000%
2026-07-30		8.47008.47008.47008.4700+2.791%1357+0.118%
2026-07-29		8.24008.24008.24008.2400-2.945%1358+2.913%
2026-07-28		8.55008.55008.49008.4900-3.959%29357-0.118%
2026-07-27		8.84008.84008.84008.8400+1.843%1358-4.072%
2026-07-20		8.52008.70008.52008.68000.000%357357-2.304%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC