Dark

Check out our Dark Pool Levels

UEC20260702C3
UEC Jul 2 2026 3.00 Call (UEC260702C00003000)
option OPRA

EOD

Jun 29, 2026

7.80+5.548%(+0.41)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.7200	7.8500	7.5200	7.8000	+5.548%	15	5	0.000%
2026-06-26	7.3900	7.3900	7.3900	7.3900	-3.399%	1	3	+5.548%
2026-06-25	7.6500	7.6500	7.6500	7.6500	-7.273%	1	3	+1.961%
2026-06-24	8.2500	8.2500	8.2500	8.2500	-5.606%	1	3	-5.455%
2026-06-23	8.7400	8.7400	8.7400	8.7400	+0.229%	1	4	-10.755%
2026-06-22	8.7200	8.7200	8.7200	8.7200	-2.679%	1	3	-10.550%
2026-06-18	8.9600	8.9600	8.9600	8.9600	-11.287%	1	2	-12.946%
2026-06-05	10.0500	10.1100	10.0300	10.1000	-6.481%	10	2	-22.772%
2026-06-01	10.7500	10.8000	10.7500	10.8000	0.000%	2	1	-27.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC