Dark

Check out our Dark Pool Levels

UEC20260501P11.5
UEC May 1 2026 11.50 Put (UEC260501P00011500)
option OPRA

EOD

Apr 28, 2026

0.0100-75.000%(-0.0300)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.0900	0.0900	0.0100	0.0100	-75.000%	35	65	0.000%
2026-04-24	0.0600	0.0600	0.0400	0.0400	+33.333%	4	57	-75.000%
2026-04-22	0.0300	0.0400	0.0300	0.0300	-40.000%	4	60	-66.667%
2026-04-21	0.0500	0.0600	0.0500	0.0500	-28.571%	12	63	-80.000%
2026-04-20	0.0700	0.0700	0.0700	0.0700	+75.000%	1	63	-85.714%
2026-04-17	0.0700	0.0700	0.0400	0.0400	-50.000%	29	62	-75.000%
2026-04-16	0.2000	0.2000	0.0800	0.0800	-52.941%	13	38	-87.500%
2026-04-14	0.1700	0.1700	0.1700	0.1700	-41.379%	1	36	-94.118%
2026-04-13	0.2900	0.2900	0.2900	0.2900	+7.407%	1	29	-96.552%
2026-04-10	0.2500	0.3000	0.2500	0.2700	-20.588%	12	29	-96.296%
2026-04-09	0.3400	0.3400	0.3400	0.3400	+17.241%	5	29	-97.059%
2026-04-08	0.2500	0.3000	0.2500	0.2900	-51.667%	10	24	-96.552%
2026-04-07	0.5300	0.6000	0.5300	0.6000	+33.333%	6	20	-98.333%
2026-04-06	0.4100	0.4500	0.4100	0.4500	+2.273%	14	16	-97.778%
2026-04-02	0.4900	0.4900	0.4400	0.4400	-6.383%	11	6	-97.727%
2026-04-01	0.3600	0.4700	0.3600	0.4700	-32.857%	3	6	-97.872%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-2.778%	3	7	-98.571%
2026-03-30	0.7200	0.7200	0.7200	0.7200	+1.408%	2	10	-98.611%
2026-03-26	0.5900	0.7100	0.5900	0.7100	+16.393%	2	8	-98.592%
2026-03-25	0.5800	0.6100	0.5800	0.6100	-44.037%	5	6	-98.361%
2026-03-20	0.9700	1.0900	0.9700	1.0900	0.000%	2	2	-99.083%

Share