Dark

UCO20270115C45
UCO Jan 15 2027 45.00 Call (UCO270115C00045000)
option OPRA

EOD

Aug 20, 2026

8.06+7.467%(+0.56)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.1000	8.3000	8.0600	8.0600	+7.467%	21	2,854	0.000%
2026-08-19	7.6800	7.9000	7.5000	7.5000	0.000%	7	2,840	+7.467%
2026-08-18	7.9000	8.0000	7.5000	7.5000	+1.351%	14	2,845	+7.467%
2026-08-17	6.5100	7.5600	6.5100	7.4000	+23.539%	28	2,842	+8.919%
2026-08-14	5.7300	5.9900	5.7300	5.9900	-0.167%	5	2,838	+34.558%
2026-08-13	5.5000	6.4000	5.5000	6.0000	-9.091%	7	2,838	+34.333%
2026-08-12	6.3000	6.6000	6.2000	6.6000	-1.493%	11	2,842	+22.121%
2026-08-11	6.3000	6.7000	6.3000	6.7000	0.000%	28	2,845	+20.299%
2026-08-10	5.8000	6.7000	5.8000	6.7000	+33.466%	40	2,845	+20.299%
2026-08-07	4.8000	5.1300	4.8000	5.0200	+17.016%	13	2,833	+60.558%
2026-08-06	4.1800	4.3400	4.1800	4.2900	+12.895%	12	2,831	+87.879%
2026-08-05	4.1200	4.1200	3.8000	3.8000	-5.000%	9	2,829	+112.105%
2026-08-04	4.4800	4.4800	3.9900	4.0000	-25.926%	35	2,828	+101.500%
2026-08-03	5.6000	5.7000	5.0000	5.4000	-25.000%	78	2,849	+49.259%
2026-07-31	7.3000	7.3000	7.2000	7.2000	+5.572%	9	2,889	+11.944%
2026-07-30	6.7000	6.9000	6.7000	6.8200	-13.671%	5	2,881	+18.182%
2026-07-29	7.1000	7.9000	7.0000	7.9000	+46.296%	51	2,915	+2.025%
2026-07-28	6.4400	6.5000	5.2400	5.4000	-21.739%	50	2,889	+49.259%
2026-07-27	7.5000	7.5000	6.9000	6.9000	-25.806%	63	2,885	+16.812%
2026-07-24	9.1200	9.3000	8.8000	9.3000	-11.429%	20	2,890	-13.333%
2026-07-23	9.1000	10.5000	9.1000	10.5000	+28.049%	87	2,918	-23.238%
2026-07-22	8.5000	8.5000	8.2000	8.2000	+7.895%	61	2,959	-1.707%
2026-07-21	8.0000	8.1000	7.6000	7.6000	-0.783%	36	3,032	+6.053%
2026-07-20	6.8000	7.7000	6.8000	7.6600	+6.389%	183	3,019	+5.222%
2026-07-17	6.6000	7.3500	6.6000	7.2000	+20.000%	85	2,906	+11.944%
2026-07-16	6.3000	6.3000	6.0000	6.0000	0.000%	178	3,031	+34.333%
2026-07-15	6.2000	6.2000	6.0000	6.0000	+3.093%	10	2,854	+34.333%
2026-07-14	5.7600	6.0600	5.3200	5.8200	+16.400%	12	2,865	+38.488%
2026-07-13	4.0700	5.0000	4.0700	5.0000	+19.048%	18	2,861	+61.200%
2026-07-10	4.2000	4.2000	4.2000	4.2000	+11.406%	2	2,857	+91.905%
2026-07-09	3.7500	3.7700	3.7500	3.7700	-10.238%	2	2,855	+113.793%
2026-07-08	4.4000	4.6200	4.2000	4.2000	+20.000%	8	2,854	+91.905%
2026-07-07	3.4300	3.5000	3.4300	3.5000	+21.528%	4	2,853	+130.286%
2026-07-06	2.8800	2.8800	2.8800	2.8800	+6.667%	30	2,851	+179.861%
2026-07-01	2.9200	2.9200	2.6000	2.7000	-10.000%	12	2,821	+198.519%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+7.527%	5	2,811	+168.667%
2026-06-26	2.8000	2.8000	2.7900	2.7900	-22.500%	32	2,813	+188.889%
2026-06-25	3.6000	3.6000	3.6000	3.6000	+13.924%	1	2,811	+123.889%
2026-06-24	3.5000	3.5000	3.1000	3.1600	-18.974%	46	2,811	+155.063%
2026-06-23	4.0000	4.0000	3.9000	3.9000	-7.801%	9	2,809	+106.667%
2026-06-22	4.2300	4.2300	4.2300	4.2300	-7.033%	1	2,801	+90.544%
2026-06-18	4.3000	4.5500	3.7700	4.5500	-8.081%	6	2,796	+77.143%
2026-06-17	5.0000	5.0000	4.9500	4.9500	+6.911%	11	2,796	+62.828%
2026-06-16	5.1000	5.1000	4.6300	4.6300	-25.323%	19	2,796	+74.082%
2026-06-15	7.0000	7.0000	5.8000	6.2000	-25.570%	35	2,791	+30.000%
2026-06-12	8.4500	8.4500	8.3300	8.3300	-12.775%	3	2,791	-3.241%
2026-06-11	11.3000	11.5000	9.5500	9.5500	-19.205%	21	2,791	-15.602%
2026-06-10	11.0000	11.8200	11.0000	11.8200	+24.947%	9	2,792	-31.810%
2026-06-09	10.1000	10.2000	9.4000	9.4600	-15.536%	76	2,793	-14.799%
2026-06-08	10.8000	11.2000	10.8000	11.2000	+10.236%	4	2,779	-28.036%
2026-06-05	10.1600	10.1600	10.1600	10.1600	-0.392%	1	2,779	-20.669%
2026-06-04	10.9000	10.9000	10.2000	10.2000	-15.563%	4	2,778	-20.980%
2026-06-03	12.0800	12.0800	12.0800	12.0800	+11.852%	1	2,780	-33.278%
2026-06-02	10.8000	10.8000	10.8000	10.8000	+0.279%	1	2,780	-25.370%
2026-06-01	10.7700	10.7700	10.7700	10.7700	+12.188%	1	2,779	-25.162%
2026-05-29	10.0000	10.0000	8.9700	9.6000	-2.834%	11	2,778	-16.042%
2026-05-28	9.9000	9.9000	9.8800	9.8800	-0.202%	4	2,774	-18.421%
2026-05-27	9.6000	9.9000	9.6000	9.9000	-18.852%	7	2,776	-18.586%
2026-05-26	12.2000	12.2000	12.2000	12.2000	+1.667%	5	2,776	-33.934%
2026-05-22	12.0000	12.0000	12.0000	12.0000	-7.692%	1	2,774	-32.833%
2026-05-21	13.0000	13.0000	13.0000	13.0000	-3.202%	4	2,774	-38.000%
2026-05-20	13.6700	13.6700	12.8000	13.4300	-20.533%	3	2,774	-39.985%
2026-05-18	14.8000	16.9000	14.8000	16.9000	+13.423%	29	2,779	-52.308%
2026-05-15	14.9000	14.9000	14.9000	14.9000	+9.158%	30	2,779	-45.906%
2026-05-14	12.4500	13.6500	12.4500	13.6500	-6.826%	43	2,829	-40.952%
2026-05-13	14.6500	14.6500	14.6500	14.6500	-1.014%	1	2,799	-44.983%
2026-05-12	15.0000	15.2700	14.8000	14.8000	+11.698%	20	2,799	-45.541%
2026-05-11	13.2500	13.2500	13.2500	13.2500	+18.304%	10	2,799	-39.170%
2026-05-08	11.2000	11.5100	11.0000	11.2000	+14.286%	18	2,821	-28.036%
2026-05-07	8.6100	9.8000	8.4400	9.8000	-0.305%	4	2,834	-17.755%
2026-05-06	10.1000	10.3000	9.8000	9.8300	-20.081%	35	2,841	-18.006%
2026-05-05	11.9000	12.3500	11.9000	12.3000	-10.219%	31	2,856	-34.472%
2026-05-04	11.8600	13.7000	11.8600	13.7000	+28.638%	20	2,856	-41.168%
2026-05-01	10.7000	11.1000	10.6500	10.6500	-1.389%	13	2,880	-24.319%
2026-04-30	11.0000	11.0000	10.8000	10.8000	-2.703%	9	2,880	-25.370%
2026-04-29	11.0600	11.3200	10.9000	11.1000	+15.625%	95	2,880	-27.387%
2026-04-28	9.6000	9.6000	9.6000	9.6000	+10.727%	4	2,924	-16.042%
2026-04-27	8.4000	9.0000	8.4000	8.6700	+17.162%	38	2,924	-7.036%
2026-04-24	7.4000	7.4000	7.4000	7.4000	0.000%	1	2,934	+8.919%
2026-04-22	7.2000	7.4000	7.2000	7.4000	-2.632%	11	2,935	+8.919%
2026-04-21	6.7000	7.6000	6.7000	7.6000	+20.635%	48	2,938	+6.053%
2026-04-20	6.4200	6.4200	6.3000	6.3000	+16.667%	3	2,938	+27.937%
2026-04-17	5.6000	5.7000	4.4800	5.4000	-34.146%	199	2,940	+49.259%
2026-04-15	8.9900	8.9900	8.2000	8.2000	-8.889%	2,352	3,006	-1.707%
2026-04-14	10.0000	10.0000	9.0000	9.0000	-16.667%	13	1,382	-10.444%
2026-04-13	10.9000	10.9000	10.2200	10.8000	+18.551%	4	1,368	-25.370%
2026-04-10	10.6000	10.6000	9.1100	9.1100	-4.607%	108	1,368	-11.526%
2026-04-09	9.7200	9.7200	9.5500	9.5500	+6.704%	3	1,368	-15.602%
2026-04-08	7.6000	8.9500	7.4400	8.9500	-17.890%	351	1,365	-9.944%
2026-04-07	11.0000	11.7600	10.9000	10.9000	+5.825%	43	1,451	-26.055%
2026-04-06	9.6000	10.3000	9.6000	10.3000	+8.421%	16	1,455	-21.748%
2026-04-02	9.3000	9.5000	8.2000	9.5000	+25.000%	139	1,354	-15.158%
2026-04-01	8.2100	8.2100	7.4000	7.6000	-10.588%	18	1,354	+6.053%
2026-03-31	10.6000	10.6000	8.5000	8.5000	-22.018%	61	1,355	-5.176%
2026-03-30	10.6800	10.9000	10.5700	10.9000	+5.825%	89	1,307	-26.055%
2026-03-27	10.1100	10.3000	10.0000	10.3000	+7.292%	34	1,346	-21.748%
2026-03-26	9.5000	9.8000	9.5000	9.6000	+6.667%	23	1,345	-16.042%
2026-03-25	7.9000	9.0000	7.9000	9.0000	+2.273%	7	1,340	-10.444%
2026-03-24	9.4000	9.4000	8.8000	8.8000	+6.667%	22	1,341	-8.409%
2026-03-23	8.0000	8.7500	7.0000	8.2500	-31.250%	65	1,337	-2.303%
2026-03-20	11.5200	12.1400	11.1000	12.0000	+1.609%	92	1,326	-32.833%
2026-03-19	13.5000	14.4500	11.3000	11.8100	-13.098%	193	1,371	-31.753%
2026-03-18	13.6000	14.7000	12.8800	13.5900	+6.421%	148	1,344	-40.692%
2026-03-17	11.5000	12.7700	11.5000	12.7700	+10.086%	21	1,288	-36.883%
2026-03-16	12.0400	12.0400	11.5000	11.6000	-7.200%	54	1,292	-30.517%
2026-03-13	11.8000	12.7000	11.2000	12.5000	+1.626%	131	1,305	-35.520%
2026-03-12	10.7000	12.3000	10.3000	12.3000	+39.298%	144	1,418	-34.472%
2026-03-11	7.2000	8.8300	7.2000	8.8300	+40.159%	72	1,629	-8.720%
2026-03-10	7.5000	7.7000	6.0000	6.3000	-6.389%	61	1,665	+27.937%
2026-03-09	8.2000	10.0400	6.2000	6.7300	+1.970%	329	1,684	+19.762%
2026-03-06	5.8500	7.4700	5.2000	6.6000	+52.074%	470	1,740	+22.121%
2026-03-05	3.7000	4.3400	3.6000	4.3400	+40.000%	161	1,618	+85.714%
2026-03-04	2.9500	3.3000	2.8500	3.1000	+12.727%	88	1,607	+160.000%
2026-03-03	2.5000	3.2900	2.2000	2.7500	+14.583%	754	1,591	+193.091%
2026-03-02	2.3000	2.6500	2.2000	2.4000	+23.077%	310	1,812	+235.833%
2026-02-27	1.7500	2.0700	1.7500	1.9500	+18.182%	538	1,613	+313.333%
2026-02-26	1.4500	1.8500	1.4500	1.6500	0.000%	88	1,239	+388.485%
2026-02-25	1.6000	1.6500	1.5200	1.6500	+3.125%	33	1,230	+388.485%
2026-02-24	1.8500	1.8500	1.6000	1.6000	-13.514%	38	1,230	+403.750%
2026-02-23	2.0000	2.0800	1.8500	1.8500	-2.632%	87	1,232	+335.676%
2026-02-20	1.9300	1.9400	1.8000	1.9000	+2.703%	55	1,225	+324.211%
2026-02-19	1.7000	2.0500	1.7000	1.8500	+12.805%	110	1,202	+335.676%
2026-02-18	1.5400	1.7500	1.4000	1.6400	+40.171%	85	1,105	+391.463%
2026-02-17	1.0900	1.1700	1.0900	1.1700	+4.464%	25	1,102	+588.889%
2026-02-13	1.1400	1.1400	1.1000	1.1200	-6.667%	16	1,063	+619.643%
2026-02-12	1.6000	1.6000	1.2000	1.2000	-20.000%	262	1,063	+571.667%
2026-02-11	1.7200	1.7200	1.4500	1.5000	-0.662%	8	1,155	+437.333%
2026-02-10	1.5100	1.5100	1.5100	1.5100	-1.948%	1	1,150	+433.775%
2026-02-09	1.4500	1.5400	1.4500	1.5400	-2.532%	3	1,151	+423.377%
2026-02-06	1.3500	1.6000	1.3500	1.5800	+23.438%	10	1,152	+410.127%
2026-02-05	1.3500	1.5000	1.2800	1.2800	-16.883%	116	1,157	+529.688%
2026-02-04	1.4500	1.6000	1.4200	1.5400	+10.791%	7	1,213	+423.377%
2026-02-03	1.7500	1.7500	1.2000	1.3900	+11.200%	183	1,210	+479.856%
2026-02-02	1.3500	1.4000	1.1500	1.2500	-30.556%	63	1,065	+544.800%
2026-01-30	1.6500	2.0000	1.6500	1.8000	+2.857%	19	1,022	+347.778%
2026-01-29	1.6000	2.1000	1.5900	1.7500	+12.903%	155	1,037	+360.571%
2026-01-28	1.3500	1.5500	1.3500	1.5500	+21.094%	25	944	+420.000%
2026-01-27	1.2000	1.3000	1.2000	1.2800	+11.304%	132	927	+529.688%
2026-01-26	1.1500	1.1500	1.0500	1.1500	+4.545%	102	812	+600.870%
2026-01-23	0.9500	1.1000	0.9500	1.1000	+29.412%	4	752	+632.727%
2026-01-22	0.8500	0.8500	0.8500	0.8500	-10.526%	90	752	+848.235%
2026-01-20	0.9500	0.9500	0.9500	0.9500	+11.765%	2	784	+748.421%
2026-01-16	0.8500	0.8500	0.8500	0.8500	+21.429%	150	637	+848.235%
2026-01-15	0.7000	0.7500	0.6500	0.7000	-23.077%	27	637	+1,051.429%
2026-01-14	1.2500	1.2500	0.9000	0.9100	-13.333%	8	615	+785.714%
2026-01-13	1.0500	1.0500	1.0500	1.0500	+5.000%	5	609	+667.619%
2026-01-12	1.0000	1.0000	0.9900	1.0000	+17.647%	109	604	+706.000%
2026-01-09	0.8500	0.8500	0.8500	0.8500	+32.813%	5	507	+848.235%
2026-01-07	0.6400	0.6400	0.6400	0.6400	-14.667%	5	507	+1,159.375%
2026-01-05	0.7500	0.7500	0.7500	0.7500	+10.294%	1	506	+974.667%
2025-12-30	0.6800	0.6800	0.6800	0.6800	+6.250%	2	506	+1,085.294%
2025-12-29	0.6600	0.6600	0.6400	0.6400	-16.883%	2	504	+1,159.375%
2025-12-23	0.7700	0.7700	0.7700	0.7700	+10.000%	1	502	+946.753%
2025-12-22	0.6400	0.7000	0.6400	0.7000	+16.667%	70	502	+1,051.429%
2025-12-17	0.6000	0.6000	0.6000	0.6000	-14.286%	5	505	+1,243.333%
2025-12-12	0.8000	0.8000	0.7000	0.7000	-6.667%	10	505	+1,051.429%
2025-12-11	0.7500	0.7500	0.7500	0.7500	-20.213%	5	495	+974.667%
2025-12-10	0.9500	0.9500	0.9400	0.9400	+10.588%	131	490	+757.447%
2025-11-21	0.9000	0.9000	0.8500	0.8500	-25.439%	8	359	+848.235%
2025-11-19	1.1400	1.1400	1.1400	1.1400	+26.667%	1	351	+607.018%
2025-11-18	0.9000	0.9000	0.9000	0.9000	-18.182%	3	350	+795.556%
2025-11-04	1.2500	1.2500	1.1000	1.1000	-8.333%	5	348	+632.727%
2025-10-28	1.2000	1.2000	1.2000	1.2000	-4.000%	3	347	+571.667%
2025-10-27	1.2500	1.2500	1.2500	1.2500	+31.579%	38	364	+544.800%
2025-10-21	0.9500	0.9500	0.9500	0.9500	-13.636%	18	364	+748.421%
2025-10-20	1.1000	1.1000	1.1000	1.1000	-18.519%	56	364	+632.727%
2025-10-13	1.2000	1.3500	1.2000	1.3500	+17.391%	5	308	+497.037%
2025-10-10	1.1500	1.1500	1.1500	1.1500	-17.857%	1	309	+600.870%
2025-09-19	1.4000	1.4000	1.4000	1.4000	-9.091%	1	308	+475.714%
2025-09-16	1.5400	1.5400	1.5400	1.5400	+2.667%	1	309	+423.377%
2025-09-15	1.5000	1.5000	1.5000	1.5000	+11.111%	2	310	+437.333%
2025-09-09	1.3500	1.3500	1.3500	1.3500	+8.000%	1	312	+497.037%
2025-09-05	1.2500	1.2500	1.2500	1.2500	-19.355%	1	311	+544.800%
2025-08-25	1.4500	1.5500	1.4500	1.5500	+0.649%	14	312	+420.000%
2025-08-20	1.5400	1.5400	1.5400	1.5400	+18.462%	1	300	+423.377%
2025-08-19	1.3100	1.3100	1.3000	1.3000	-2.256%	2	301	+520.000%
2025-08-18	1.4100	1.4100	1.3300	1.3300	-13.636%	5	301	+506.015%
2025-08-15	1.5400	1.5400	1.5400	1.5400	-9.412%	2	298	+423.377%
2025-08-14	1.7000	1.7000	1.7000	1.7000	+10.390%	2	298	+374.118%
2025-08-13	1.5400	1.5400	1.5400	1.5400	-6.098%	2	296	+423.377%
2025-08-12	1.6000	1.6400	1.6000	1.6400	+2.500%	4	296	+391.463%
2025-08-08	1.6000	1.6000	1.6000	1.6000	+5.960%	3	296	+403.750%
2025-08-06	1.8000	1.8000	1.5100	1.5100	-20.526%	6	296	+433.775%
2025-08-05	1.9000	1.9000	1.9000	1.9000	-9.091%	2	292	+324.211%
2025-08-04	2.0900	2.0900	2.0900	2.0900	+0.481%	2	292	+285.646%
2025-08-01	2.1000	2.1000	2.0800	2.0800	-11.111%	3	292	+287.500%
2025-07-31	2.4000	2.4000	2.3400	2.3400	-8.235%	4	293	+244.444%
2025-07-29	2.5500	2.5500	2.5500	2.5500	+29.442%	2	297	+216.078%
2025-07-28	1.9300	1.9700	1.8000	1.9700	+6.486%	4	297	+309.137%
2025-07-24	1.8500	1.8500	1.8500	1.8500	-2.632%	3	295	+335.676%
2025-07-22	1.9000	1.9000	1.9000	1.9000	-5.000%	1	295	+324.211%
2025-07-18	1.8000	2.0000	1.8000	2.0000	+8.108%	2	294	+303.000%
2025-07-17	1.8500	1.8500	1.8500	1.8500	-43.939%	1	294	+335.676%
2025-07-11	3.3000	3.3000	3.3000	3.3000	+53.488%	3	293	+144.242%
2025-07-09	1.9500	2.1500	1.9500	2.1500	-8.511%	3	290	+274.884%
2025-07-07	2.5000	2.5000	2.3500	2.3500	+11.905%	2	289	+242.979%
2025-07-03	2.1000	2.1000	2.1000	2.1000	+27.273%	1	286	+283.810%
2025-07-02	1.6500	1.6500	1.6500	1.6500	-5.714%	1	286	+388.485%
2025-06-30	1.8500	1.8500	1.7500	1.7500	-2.778%	3	285	+360.571%
2025-06-27	1.9500	1.9500	1.8000	1.8000	-2.703%	2	284	+347.778%
2025-06-26	2.0000	2.0000	1.8500	1.8500	0.000%	9	282	+335.676%
2025-06-25	1.8500	1.8500	1.8500	1.8500	0.000%	1	274	+335.676%
2025-06-24	2.3500	2.3500	1.6800	1.8500	-37.288%	11	273	+335.676%
2025-06-23	3.6000	3.8000	2.7500	2.9500	-10.606%	21	268	+173.220%
2025-06-20	2.9500	3.3000	2.9500	3.3000	+17.857%	4	268	+144.242%
2025-06-13	2.5000	2.8000	2.5000	2.8000	+143.478%	4	267	+187.857%
2025-06-10	1.0000	1.1500	1.0000	1.1500	+4.545%	3	265	+600.870%
2025-05-29	1.1000	1.1000	1.1000	1.1000	-18.519%	5	263	+632.727%
2025-05-16	1.3500	1.3500	1.3500	1.3500	+3.846%	4	263	+497.037%
2025-05-15	1.3000	1.3000	1.3000	1.3000	-13.333%	2	263	+520.000%
2025-05-09	1.5000	1.5000	1.5000	1.5000	+11.111%	2	263	+437.333%
2025-05-02	1.3500	1.3500	1.3500	1.3500	-20.588%	2	263	+497.037%
2025-04-16	1.8000	1.8000	1.7000	1.7000	+3.030%	3	263	+374.118%
2025-04-15	1.6500	1.6500	1.6500	1.6500	-2.941%	2	263	+388.485%
2025-04-14	1.7000	1.7000	1.7000	1.7000	-6.077%	6	263	+374.118%
2025-04-09	1.5000	1.8100	1.5000	1.8100	-13.810%	15	263	+345.304%
2025-04-04	2.1100	2.1100	2.1000	2.1000	-17.969%	10	274	+283.810%
2025-03-19	2.5600	2.5600	2.5600	2.5600	+2.400%	1	277	+214.844%
2025-03-17	2.6300	2.6300	2.5000	2.5000	+1.215%	2	278	+222.400%
2025-03-10	2.4700	2.4700	2.4700	2.4700	+7.391%	1	276	+226.316%
2025-03-05	2.3000	2.3000	2.3000	2.3000	-40.260%	1	275	+250.435%
2025-02-20	3.8500	3.8500	3.8500	3.8500	+14.583%	1	274	+109.351%
2025-02-18	3.4100	3.4100	3.3600	3.3600	-25.333%	2	273	+139.881%
2025-02-11	4.5000	4.5000	4.5000	4.5000	+64.234%	1	272	+79.111%
2025-02-07	2.7400	2.7400	2.7400	2.7400	-25.946%	4	273	+194.161%
2025-02-06	3.7000	3.7000	3.7000	3.7000	-5.128%	1	271	+117.838%
2025-01-31	3.9000	3.9000	3.9000	3.9000	-7.143%	10	272	+106.667%
2025-01-29	3.5600	4.2000	3.5600	4.2000	-7.895%	8	267	+91.905%
2025-01-28	4.5600	4.5600	4.5600	4.5600	+8.314%	1	271	+76.754%
2025-01-27	4.2100	4.2100	4.2100	4.2100	-10.426%	1	272	+91.449%
2025-01-23	4.7000	4.7000	4.7000	4.7000	-20.339%	1	271	+71.489%
2025-01-15	5.8500	5.9000	5.4000	5.9000	+3.509%	107	270	+36.610%
2025-01-13	5.6000	5.8000	5.6000	5.7000	+5.556%	9	168	+41.404%
2025-01-10	5.4000	5.4000	5.4000	5.4000	+17.391%	60	167	+49.259%
2025-01-06	4.9000	4.9000	4.6000	4.6000	-4.167%	8	141	+75.217%
2025-01-03	4.8000	4.8000	4.8000	4.8000	+4.348%	2	142	+67.917%
2025-01-02	5.0000	5.0000	4.6000	4.6000	+27.778%	31	142	+75.217%
2024-12-06	3.6000	3.6000	3.6000	3.6000	-7.692%	14	158	+123.889%
2024-12-05	3.9000	3.9000	3.9000	3.9000	-13.333%	2	165	+106.667%
2024-12-03	4.5000	4.5000	4.5000	4.5000	+7.143%	1	167	+79.111%
2024-11-27	4.1000	4.2000	3.9000	4.2000	-16.000%	7	159	+91.905%
2024-11-22	4.9000	5.0000	4.9000	5.0000	+7.991%	38	159	+61.200%
2024-11-21	4.2500	4.6500	4.2500	4.6300	+2.434%	21	145	+74.082%
2024-11-19	4.6500	4.6500	4.5200	4.5200	-5.833%	6	125	+78.319%
2024-11-11	4.8000	4.8000	4.8000	4.8000	-7.692%	1	122	+67.917%
2024-11-06	5.5000	5.5000	5.2000	5.2000	-1.887%	102	122	+55.000%
2024-11-04	4.5200	5.3000	4.5200	5.3000	+6.000%	111	121	+52.075%
2024-10-31	5.0000	5.0000	5.0000	5.0000	+18.483%	2	18	+61.200%
2024-10-29	4.4000	4.4000	4.2200	4.2200	-25.704%	3	18	+90.995%
2024-10-25	5.6800	5.6800	5.6800	5.6800	+11.373%	4	16	+41.901%
2024-10-24	5.1000	5.1000	5.1000	5.1000	-2.299%	5	14	+58.039%
2024-10-22	5.2200	5.2200	5.2200	5.2200	-14.426%	5	9	+54.406%
2024-10-14	6.1900	6.1900	6.1000	6.1000	-1.613%	4	4	+32.131%
2024-10-10	6.2000	6.2000	6.2000	6.2000	0.000%	4	0	+30.000%