Dark

UCO20270115C31
UCO Jan 15 2027 31.00 Call (UCO270115C00031000)
option OPRA

Inactive

Aug 7, 2026

9.80-4.854%(-0.50)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.6800	9.9000	9.6700	9.8000	-4.854%	16	120	0.000%
2026-07-13	10.3000	10.3000	10.3000	10.3000	+30.380%	2	116	-4.854%
2026-07-10	7.9000	7.9000	7.9000	7.9000	+19.697%	1	116	+24.051%
2026-07-06	6.6000	6.6000	6.6000	6.6000	-1.493%	1	116	+48.485%
2026-06-26	6.7000	6.7000	6.7000	6.7000	-9.459%	7	116	+46.269%
2026-06-24	7.4000	7.4000	7.4000	7.4000	-15.909%	2	123	+32.432%
2026-06-23	8.8000	8.8000	8.8000	8.8000	+3.529%	5	123	+11.364%
2026-06-18	8.5000	8.5000	8.5000	8.5000	-28.571%	1	119	+15.294%
2026-06-15	11.9000	11.9000	11.9000	11.9000	-32.386%	1	119	-17.647%
2026-06-02	17.6000	17.6000	17.6000	17.6000	+13.548%	4	119	-44.318%
2026-05-29	15.5000	15.5000	15.5000	15.5000	-17.772%	2	119	-36.774%
2026-05-26	18.8500	18.8500	18.8500	18.8500	-10.024%	1	121	-48.011%
2026-05-21	20.9500	20.9500	20.9500	20.9500	+30.938%	1	121	-53.222%
2026-04-28	16.6000	16.6000	16.0000	16.0000	+24.031%	4	122	-38.750%
2026-04-21	13.0000	13.0000	12.9000	12.9000	+51.765%	7	124	-24.031%
2026-04-17	8.5000	8.5000	8.5000	8.5000	-49.163%	1	124	+15.294%
2026-04-13	16.4000	16.7200	16.4000	16.7200	+11.839%	2	124	-41.388%
2026-03-24	14.9500	14.9500	14.9500	14.9500	+8.333%	1	131	-34.448%
2026-03-23	14.4000	14.4000	13.8000	13.8000	-19.298%	21	131	-28.986%
2026-03-18	17.1000	17.1000	17.1000	17.1000	+10.323%	1	132	-42.690%
2026-03-12	15.5000	15.5000	15.5000	15.5000	+53.465%	1	133	-36.774%
2026-03-11	10.1000	10.1000	10.1000	10.1000	-9.579%	1	133	-2.970%
2026-03-10	11.4000	11.4000	11.1700	11.1700	+3.907%	2	133	-12.265%
2026-03-09	14.1000	14.2300	10.7500	10.7500	-6.522%	12	134	-8.837%
2026-03-06	7.7000	11.6000	7.7000	11.5000	+42.327%	23	134	-14.783%
2026-03-05	8.1000	8.1000	8.0800	8.0800	+17.956%	2	135	+21.287%
2026-03-03	5.7000	6.8500	5.7000	6.8500	+39.796%	22	134	+43.066%
2026-03-02	4.9000	4.9000	4.9000	4.9000	+25.641%	1	115	+100.000%
2026-02-27	4.2000	4.2000	3.9000	3.9000	-4.878%	2	115	+151.282%
2026-02-26	4.1000	4.1000	4.1000	4.1000	+5.128%	5	117	+139.024%
2026-02-20	3.9000	4.0000	3.9000	3.9000	+11.429%	54	116	+151.282%
2026-02-19	3.5000	3.5000	3.5000	3.5000	+6.061%	1	65	+180.000%
2026-02-18	2.9000	3.3000	2.9000	3.3000	-10.811%	3	65	+196.970%
2026-02-11	3.7000	3.7000	3.7000	3.7000	+6.936%	1	68	+164.865%
2026-02-09	3.1000	3.7500	3.1000	3.4600	+15.333%	14	68	+183.237%
2026-02-03	3.0000	3.0000	3.0000	3.0000	-23.077%	1	72	+226.667%
2026-01-30	3.9000	3.9000	3.9000	3.9000	+1.563%	1	71	+151.282%
2026-01-29	3.4000	3.8400	3.4000	3.8400	+32.414%	2	71	+155.208%
2026-01-28	2.8000	2.9000	2.8000	2.9000	+5.455%	2	72	+237.931%
2026-01-27	2.6000	2.7500	2.6000	2.7500	+7.843%	4	72	+256.364%
2026-01-26	2.5000	2.5500	2.5000	2.5500	+4.082%	5	72	+284.314%
2026-01-23	2.3500	2.4500	2.3500	2.4500	+16.667%	3	68	+300.000%
2026-01-21	2.1000	2.1000	2.1000	2.1000	+5.000%	1	70	+366.667%
2026-01-16	2.0000	2.0000	2.0000	2.0000	-2.439%	1	71	+390.000%
2026-01-13	2.0500	2.0500	2.0500	2.0500	+32.258%	8	71	+378.049%
2026-01-06	1.5500	1.5500	1.5500	1.5500	+19.231%	1	71	+532.258%
2026-01-05	1.4000	1.4500	1.3000	1.3000	+2.362%	3	67	+653.846%
2025-12-31	1.2700	1.2700	1.2700	1.2700	-12.414%	4	67	+671.654%
2025-12-22	1.4500	1.4500	1.4500	1.4500	-30.952%	1	67	+575.862%
2025-12-01	2.1000	2.1000	2.1000	2.1000	+5.000%	1	67	+366.667%
2025-11-28	1.9500	2.0000	1.9500	2.0000	-20.000%	2	67	+390.000%
2025-11-18	2.5000	2.5000	2.5000	2.5000	+4.167%	1	67	+292.000%
2025-11-17	2.4000	2.4000	2.4000	2.4000	0.000%	1	67	+308.333%
2025-11-14	2.4000	2.4000	2.4000	2.4000	-7.692%	1	67	+308.333%
2025-11-11	2.6500	2.7500	2.6000	2.6000	-1.887%	22	90	+276.923%
2025-11-07	2.6500	2.6500	2.6500	2.6500	+6.000%	1	90	+269.811%
2025-11-06	2.5000	2.5000	2.5000	2.5000	0.000%	1	90	+292.000%
2025-10-30	2.5000	2.5000	2.5000	2.5000	-16.667%	2	91	+292.000%
2025-10-23	3.0000	3.0000	3.0000	3.0000	+28.205%	2	93	+226.667%
2025-10-14	2.5500	2.5500	2.3400	2.3400	-18.467%	12	91	+318.803%
2025-10-09	2.8700	2.8700	2.8700	2.8700	-2.381%	1	79	+241.463%
2025-10-02	2.9200	2.9600	2.9200	2.9400	-8.125%	7	79	+233.333%
2025-09-23	3.2000	3.2000	3.2000	3.2000	-1.840%	2	72	+206.250%
2025-09-10	3.1100	3.2600	3.0500	3.2600	+5.161%	11	72	+200.613%
2025-09-09	3.1000	3.1000	3.1000	3.1000	0.000%	2	78	+216.129%
2025-09-08	3.1000	3.1000	3.1000	3.1000	+8.772%	1	80	+216.129%
2025-09-05	2.8400	2.8500	2.8400	2.8500	-28.750%	14	80	+243.860%
2025-07-23	4.0000	4.0000	4.0000	4.0000	-4.762%	1	67	+145.000%
2025-07-16	4.2000	4.2000	4.2000	4.2000	+5.000%	1	66	+133.333%
2025-07-03	4.0000	4.0000	4.0000	4.0000	+11.111%	1	64	+145.000%
2025-06-30	3.7000	3.7000	3.6000	3.6000	-4.000%	2	64	+172.222%
2025-06-26	4.2000	4.2000	3.7500	3.7500	-44.030%	12	62	+161.333%
2025-06-23	6.7000	6.7000	6.7000	6.7000	+91.429%	20	51	+46.269%
2025-06-10	3.5000	3.5000	3.5000	3.5000	+6.061%	1	50	+180.000%
2025-05-09	3.3000	3.3000	3.3000	3.3000	-2.941%	4	49	+196.970%
2025-04-15	3.4000	3.4000	3.4000	3.4000	+1.190%	4	47	+188.235%
2025-04-09	3.8600	3.8600	3.3200	3.3600	-2.326%	12	43	+191.667%
2025-04-04	3.4400	3.5000	3.4400	3.4400	-23.556%	26	31	+184.884%
2025-04-03	4.5600	4.5600	4.5000	4.5000	-23.729%	2	20	+117.778%
2025-04-02	5.9000	5.9000	5.9000	5.9000	+1.549%	1	17	+66.102%
2025-03-26	5.6000	5.8100	5.6000	5.8100	+3.750%	5	17	+68.675%
2025-02-26	5.6800	5.6800	5.6000	5.6000	-19.308%	2	12	+75.000%
2025-02-21	6.9400	6.9400	6.9400	6.9400	-35.140%	2	10	+41.210%
2025-01-15	10.6000	10.7000	10.6000	10.7000	+28.297%	3	9	-8.411%
2025-01-06	8.5000	8.5000	8.3400	8.3400	-4.138%	2	9	+17.506%
2025-01-02	9.0000	9.0000	8.7000	8.7000	-13.861%	7	8	+12.644%
2024-10-07	10.1000	10.1000	10.1000	10.1000	+71.769%	2	3	-2.970%
2024-09-16	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	+66.667%