Dark

UCO20270115C28
UCO Jan 15 2027 28.00 Call (UCO270115C00028000)
option OPRA

Inactive

Aug 10, 2026

12.80-23.764%(-3.99)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.3000	13.3000	12.8000	12.8000	-23.764%	4	89	0.000%
2026-07-22	16.7900	16.7900	16.7900	16.7900	+104.258%	1	89	-23.764%
2026-06-26	8.1600	8.2200	8.1600	8.2200	-7.328%	12	90	+55.718%
2026-06-25	8.8700	8.8700	8.8700	8.8700	+1.604%	1	93	+44.307%
2026-06-24	8.7300	8.7300	8.7300	8.7300	-20.347%	10	93	+46.621%
2026-06-18	10.1000	10.9600	10.1000	10.9600	-39.111%	2	82	+16.788%
2026-05-29	18.0000	18.0000	18.0000	18.0000	0.000%	1	82	-28.889%
2026-05-28	18.0000	18.0000	18.0000	18.0000	-21.397%	1	83	-28.889%
2026-05-04	22.9000	22.9000	22.9000	22.9000	+9.048%	2	84	-44.105%
2026-05-01	21.0000	21.0000	21.0000	21.0000	+2.439%	2	87	-39.048%
2026-04-30	20.5000	20.5000	20.5000	20.5000	-0.485%	1	87	-37.561%
2026-04-29	20.6000	20.6000	20.6000	20.6000	+77.586%	1	87	-37.864%
2026-04-17	11.6000	11.6000	11.6000	11.6000	-20.000%	1	87	+10.345%
2026-04-08	14.5000	14.5000	14.5000	14.5000	-18.079%	1	88	-11.724%
2026-04-07	17.7000	17.7000	17.7000	17.7000	+0.568%	1	87	-27.684%
2026-04-06	16.4000	17.6000	16.4000	17.6000	+8.642%	5	86	-27.273%
2026-04-02	16.2000	16.2000	16.2000	16.2000	-6.628%	2	81	-20.988%
2026-03-31	17.5300	17.5300	17.3000	17.3500	+1.462%	61	81	-26.225%
2026-03-27	18.1000	18.1000	17.1000	17.1000	+1.665%	2	81	-25.146%
2026-03-24	16.8200	16.8200	16.8200	16.8200	+5.786%	1	82	-23.900%
2026-03-23	15.9000	15.9000	15.9000	15.9000	-16.754%	2	82	-19.497%
2026-03-13	15.5000	19.1000	15.5000	19.1000	+8.215%	41	82	-32.984%
2026-03-12	16.5000	17.9200	16.4000	17.6500	+36.293%	32	43	-27.479%
2026-03-11	12.9500	12.9500	12.9500	12.9500	+29.500%	1	41	-1.158%
2026-03-10	11.0000	11.0000	10.0000	10.0000	-23.077%	2	41	+28.000%
2026-03-09	15.0500	15.1000	12.8000	13.0000	+0.775%	12	41	-1.538%
2026-03-06	11.2600	12.9000	11.2600	12.9000	+43.333%	11	41	-0.775%
2026-03-05	8.6300	9.0000	8.6300	9.0000	+26.404%	3	39	+42.222%
2026-03-04	7.2500	7.2500	7.1200	7.1200	+3.188%	9	40	+79.775%
2026-03-02	7.1000	7.1000	6.0000	6.9000	+70.792%	23	40	+85.507%
2026-02-26	4.0400	4.0400	4.0400	4.0400	-20.784%	3	31	+216.832%
2026-02-19	4.5000	5.1000	4.5000	5.1000	+28.141%	2	28	+150.980%
2026-02-12	3.9800	3.9800	3.9800	3.9800	-1.728%	1	28	+221.608%
2026-02-09	4.3000	4.3000	4.0500	4.0500	-10.989%	2	28	+216.049%
2026-02-04	4.5500	4.5500	4.5500	4.5500	+31.884%	1	29	+181.319%
2026-02-03	3.4500	3.4500	3.4500	3.4500	-6.757%	1	29	+271.014%
2026-01-28	3.7000	3.7000	3.7000	3.7000	+19.355%	2	28	+245.946%
2026-01-26	3.1000	3.1000	3.1000	3.1000	+22.047%	1	28	+312.903%
2026-01-22	2.5400	2.5400	2.5400	2.5400	+41.111%	2	28	+403.937%
2026-01-02	1.8000	1.8000	1.8000	1.8000	+140.000%	4	26	+611.111%
2025-12-31	0.7500	0.7500	0.7500	0.7500	-75.806%	4	24	+1,606.667%
2025-11-10	3.1000	3.1000	3.1000	3.1000	-10.145%	1	24	+312.903%
2025-10-02	3.4500	3.4500	3.4500	3.4500	-15.854%	2	23	+271.014%
2025-09-29	4.1000	4.1000	4.1000	4.1000	+5.128%	4	25	+212.195%
2025-08-26	3.9000	3.9000	3.9000	3.9000	0.000%	2	25	+228.205%
2025-08-18	4.0000	4.0000	3.9000	3.9000	-7.143%	2	27	+228.205%
2025-08-14	4.2000	4.2000	4.2000	4.2000	+2.439%	3	29	+204.762%
2025-08-13	4.0000	4.1000	4.0000	4.1000	-8.889%	3	30	+212.195%
2025-08-06	4.7000	4.7000	4.5000	4.5000	-4.255%	6	30	+184.444%
2025-08-05	4.7000	4.7000	4.7000	4.7000	-22.951%	1	35	+172.340%
2025-07-31	6.1000	6.1000	6.1000	6.1000	-2.711%	2	36	+109.836%
2025-07-30	6.2700	6.2700	6.2700	6.2700	+31.172%	1	36	+104.147%
2025-07-23	4.7800	4.7800	4.7800	4.7800	-26.462%	1	36	+167.782%
2025-06-23	8.0000	8.0000	6.5000	6.5000	-18.750%	5	37	+96.923%
2025-06-20	7.1000	8.0000	7.1000	8.0000	+11.111%	4	36	+60.000%
2025-06-18	7.2000	7.2000	7.2000	7.2000	+2.857%	3	36	+77.778%
2025-06-17	7.0000	7.0000	7.0000	7.0000	+16.667%	3	36	+82.857%
2025-06-16	6.7000	6.7000	6.0000	6.0000	-6.977%	4	33	+113.333%
2025-06-13	6.4500	6.4500	6.4500	6.4500	+76.712%	2	30	+98.450%
2025-06-11	3.6500	3.6500	3.6500	3.6500	-4.450%	2	30	+250.685%
2025-04-29	3.8200	3.8200	3.8200	3.8200	-6.143%	1	28	+235.079%
2025-04-28	4.3000	4.3000	4.0000	4.0700	+1.750%	3	28	+214.496%
2025-04-21	4.0000	4.0000	4.0000	4.0000	+14.943%	1	30	+220.000%
2025-04-10	3.4000	3.4800	3.4000	3.4800	-8.421%	3	30	+267.816%
2025-04-09	3.0000	3.8000	3.0000	3.8000	-11.628%	7	33	+236.842%
2025-04-04	4.2400	4.3000	4.2400	4.3000	-18.868%	18	26	+197.674%
2025-04-03	5.3000	5.3000	5.3000	5.3000	-21.944%	7	17	+141.509%
2025-03-27	6.7900	6.7900	6.7900	6.7900	+2.879%	7	17	+88.513%
2025-03-26	6.6900	6.7000	6.6000	6.6000	+24.528%	5	17	+93.939%
2025-03-11	5.3000	5.3000	5.3000	5.3000	+3.922%	2	12	+141.509%
2025-03-10	5.1000	5.1000	5.1000	5.1000	-10.526%	1	10	+150.980%
2025-03-07	5.7000	5.7000	5.7000	5.7000	+7.345%	2	9	+124.561%
2025-03-05	5.3100	5.3100	5.3100	5.3100	-49.906%	1	8	+141.055%
2025-01-10	10.6000	10.6000	10.6000	10.6000	+8.718%	2	7	+20.755%
2025-01-03	9.7500	9.7500	9.7500	9.7500	+2.740%	2	7	+31.282%
2024-12-31	9.4900	9.4900	9.4900	9.4900	+18.625%	1	7	+34.879%
2024-12-09	8.0000	8.0000	8.0000	8.0000	-17.526%	1	7	+60.000%
2024-11-08	9.7000	9.7000	9.7000	9.7000	-6.461%	2	7	+31.959%
2024-11-07	10.3700	10.3700	10.3700	10.3700	+14.839%	1	7	+23.433%
2024-10-15	9.0300	9.0300	9.0300	9.0300	+1.461%	5	7	+41.750%
2024-10-02	8.9000	8.9000	8.9000	8.9000	+34.441%	5	7	+43.820%
2024-09-26	6.5000	6.6200	6.5000	6.6200	-6.761%	2	2	+93.353%
2024-09-16	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	+80.282%