Dark

UCO20270115C24
UCO Jan 15 2027 24.00 Call (UCO270115C00024000)
option OPRA

Inactive

Jun 18, 2026

12.70-43.354%(-9.72)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	12.7000	12.7000	12.7000	12.7000	-43.354%	4	137	0.000%
2026-06-05	22.4200	22.4200	22.4200	22.4200	-9.560%	10	137	-43.354%
2026-04-29	24.7900	24.7900	24.7900	24.7900	+18.048%	3	137	-48.770%
2026-04-27	21.0000	21.0000	21.0000	21.0000	+9.948%	2	137	-39.524%
2026-04-22	19.2000	19.2000	18.7000	19.1000	+3.523%	22	137	-33.508%
2026-04-14	18.4500	18.4500	18.4500	18.4500	+5.429%	1	135	-31.165%
2026-04-09	17.5000	17.5000	17.5000	17.5000	-0.171%	5	135	-27.429%
2026-04-08	17.5300	17.5300	17.5300	17.5300	-7.737%	1	135	-27.553%
2026-04-06	19.0000	19.0000	19.0000	19.0000	+18.012%	6	136	-33.158%
2026-04-01	16.1000	16.1000	16.1000	16.1000	+0.625%	5	136	-21.118%
2026-03-23	17.5000	17.5000	16.0000	16.0000	-16.969%	35	136	-20.625%
2026-03-13	19.3600	19.3600	19.2700	19.2700	-3.650%	6	165	-34.094%
2026-03-12	20.0000	20.0000	20.0000	20.0000	+25.000%	1	162	-36.500%
2026-03-11	16.0000	16.0000	16.0000	16.0000	+16.788%	4	162	-20.625%
2026-03-10	13.7000	13.7000	13.7000	13.7000	+9.600%	1	162	-7.299%
2026-03-09	17.0300	17.0300	12.5000	12.5000	-14.966%	3	162	+1.600%
2026-03-06	13.4000	14.7000	13.4000	14.7000	+54.737%	54	184	-13.605%
2026-03-04	9.0000	9.5000	8.8000	9.5000	-4.040%	64	234	+33.684%
2026-03-03	9.9000	9.9000	9.9000	9.9000	+25.316%	2	213	+28.283%
2026-03-02	8.3000	8.3000	7.9000	7.9000	+19.697%	6	213	+60.759%
2026-02-27	6.9000	6.9000	6.5000	6.6000	+11.864%	19	214	+92.424%
2026-02-25	6.1000	6.1000	5.9000	5.9000	-9.231%	3	216	+115.254%
2026-02-24	6.5000	6.5000	6.5000	6.5000	-2.256%	1	216	+95.385%
2026-02-23	6.6400	6.6500	6.6000	6.6500	+7.258%	20	210	+90.977%
2026-02-20	6.3000	6.3600	6.1500	6.2000	+12.727%	22	225	+104.839%
2026-02-18	5.2600	5.5000	4.9000	5.5000	+27.907%	24	226	+130.909%
2026-02-17	4.4000	4.4000	4.3000	4.3000	-5.702%	2	225	+195.349%
2026-02-13	4.8000	4.8000	4.5000	4.5600	-5.000%	14	227	+178.509%
2026-02-12	4.8000	4.8000	4.6000	4.8000	-15.789%	11	227	+164.583%
2026-02-11	6.0000	6.0000	5.7000	5.7000	+5.556%	4	236	+122.807%
2026-02-10	5.4000	5.4000	5.4000	5.4000	-3.571%	9	233	+135.185%
2026-02-09	5.6000	5.6000	5.6000	5.6000	+14.286%	1	233	+126.786%
2026-02-06	4.9000	4.9000	4.9000	4.9000	-2.000%	1	232	+159.184%
2026-02-05	4.8000	5.0000	4.8000	5.0000	+16.279%	7	232	+154.000%
2026-02-02	4.7000	4.7000	4.3000	4.3000	-28.333%	2	239	+195.349%
2026-01-30	6.0000	6.0000	6.0000	6.0000	+6.383%	1	240	+111.667%
2026-01-29	6.0000	6.0800	5.6400	5.6400	+13.939%	84	239	+125.177%
2026-01-28	4.9500	4.9500	4.9500	4.9500	+22.525%	2	283	+156.566%
2026-01-26	4.0000	4.0400	4.0000	4.0400	-0.493%	6	281	+214.356%
2026-01-23	4.4000	4.4000	4.0600	4.0600	+11.233%	9	282	+212.808%
2026-01-22	3.9000	3.9000	3.6000	3.6500	-3.947%	7	278	+247.945%
2026-01-21	4.0800	4.0800	3.8000	3.8000	-1.042%	8	281	+234.211%
2026-01-20	3.6800	3.8400	3.6800	3.8400	+11.304%	2	281	+230.729%
2026-01-16	3.4000	3.4800	3.4000	3.4500	+4.545%	14	283	+268.116%
2026-01-15	3.3000	3.3000	3.3000	3.3000	-17.500%	21	283	+284.848%
2026-01-14	4.2000	4.2000	4.0000	4.0000	-4.077%	5	304	+217.500%
2026-01-13	3.7000	4.1700	3.7000	4.1700	+22.647%	3	307	+204.556%
2026-01-12	3.3000	3.4800	3.3000	3.4000	+6.250%	12	307	+273.529%
2026-01-09	3.2000	3.2000	3.2000	3.2000	+16.364%	7	314	+296.875%
2026-01-06	2.8900	2.9000	2.7500	2.7500	0.000%	83	314	+361.818%
2026-01-05	2.7500	2.8000	2.7500	2.7500	+4.962%	23	248	+361.818%
2026-01-02	2.5500	2.7800	2.4000	2.6200	+1.158%	135	248	+384.733%
2025-12-31	2.8000	2.8000	2.5900	2.5900	-13.667%	93	302	+390.347%
2025-12-30	3.0000	3.0000	3.0000	3.0000	+9.890%	2	302	+323.333%
2025-12-29	3.0000	3.0000	2.7300	2.7300	-8.389%	3	303	+365.201%
2025-12-26	2.9800	2.9800	2.9800	2.9800	+7.971%	1	300	+326.174%
2025-12-23	2.7600	2.7600	2.7600	2.7600	-5.155%	4	301	+360.145%
2025-12-22	3.1800	3.1800	2.9100	2.9100	+11.923%	21	288	+336.426%
2025-12-19	3.0000	3.0000	2.6000	2.6000	+6.122%	2	288	+388.462%
2025-12-18	2.4500	2.4800	2.4500	2.4500	-3.922%	6	290	+418.367%
2025-12-17	2.7000	2.7000	2.5500	2.5500	+11.842%	2	286	+398.039%
2025-12-16	2.2800	2.3500	2.2600	2.2800	-38.378%	59	284	+457.018%
2025-12-05	3.7000	3.7000	3.7000	3.7000	+10.119%	2	225	+243.243%
2025-12-04	3.5000	3.5000	3.3600	3.3600	+1.511%	7	227	+277.976%
2025-12-02	3.2800	3.3100	3.2700	3.3100	+0.608%	5	227	+283.686%
2025-11-24	3.3000	3.3200	3.2900	3.2900	+21.852%	15	225	+286.018%
2025-11-18	2.7000	2.7000	2.7000	2.7000	-32.500%	1	219	+370.370%
2025-11-14	4.0000	4.0000	4.0000	4.0000	+11.111%	1	219	+217.500%
2025-11-13	3.7000	3.7000	3.6000	3.6000	-16.279%	3	219	+252.778%
2025-11-12	4.3000	4.3000	4.3000	4.3000	+4.878%	1	222	+195.349%
2025-11-10	4.1000	4.1000	4.1000	4.1000	+2.500%	1	222	+209.756%
2025-11-07	4.4000	4.4000	4.0000	4.0000	-2.439%	12	223	+217.500%
2025-11-04	4.1000	4.1000	4.1000	4.1000	-6.818%	5	223	+209.756%
2025-10-31	4.2600	4.4000	4.2600	4.4000	+2.326%	26	226	+188.636%
2025-10-23	4.2300	4.3000	4.2300	4.3000	+4.878%	3	227	+195.349%
2025-10-22	4.1000	4.1000	4.1000	4.1000	+10.811%	7	225	+209.756%
2025-10-21	3.4000	3.7000	3.4000	3.7000	+1.093%	50	224	+243.243%
2025-10-17	3.7000	3.7000	3.6000	3.6600	+7.018%	20	222	+246.995%
2025-10-16	3.9000	3.9000	3.4200	3.4200	-16.585%	6	220	+271.345%
2025-10-15	4.1000	4.1000	4.1000	4.1000	+43.860%	1	219	+209.756%
2025-10-10	4.2000	4.2000	2.8500	2.8500	-36.667%	2	219	+345.614%
2025-10-09	4.8000	4.8000	4.5000	4.5000	-7.216%	2	220	+182.222%
2025-10-06	4.8500	4.8500	4.8500	4.8500	+3.191%	10	221	+161.856%
2025-10-03	4.7000	4.7000	4.7000	4.7000	+3.524%	10	211	+170.213%
2025-10-02	4.7600	4.7600	4.5300	4.5400	-9.200%	11	201	+179.736%
2025-10-01	5.0000	5.0000	5.0000	5.0000	-19.094%	5	193	+154.000%
2025-09-26	5.9800	6.1800	5.9800	6.1800	+9.381%	102	188	+105.502%
2025-09-24	5.6500	5.6500	5.6500	5.6500	+15.306%	1	87	+124.779%
2025-09-05	4.9000	4.9000	4.9000	4.9000	-10.909%	15	86	+159.184%
2025-08-22	5.5000	5.5000	5.5000	5.5000	+10.000%	1	86	+130.909%
2025-08-18	5.0000	5.0000	5.0000	5.0000	-10.714%	1	86	+154.000%
2025-08-14	5.4000	5.6000	5.4000	5.6000	-31.707%	3	86	+126.786%
2025-07-29	7.2400	8.2000	7.2400	8.2000	+24.242%	5	85	+54.878%
2025-07-28	6.6000	6.6000	6.6000	6.6000	+4.762%	1	90	+92.424%
2025-07-23	6.3000	6.3000	6.3000	6.3000	-11.268%	4	90	+101.587%
2025-07-21	7.1000	7.1000	7.1000	7.1000	+1.429%	1	90	+78.873%
2025-07-18	7.0000	7.0000	7.0000	7.0000	+6.061%	2	89	+81.429%
2025-07-14	6.6000	6.6000	6.6000	6.6000	+8.197%	2	91	+92.424%
2025-07-10	6.1000	6.1000	6.1000	6.1000	-34.409%	30	91	+108.197%
2025-06-17	8.9000	9.3000	8.9000	9.3000	+138.462%	15	61	+36.559%
2025-05-05	3.9000	3.9000	3.9000	3.9000	-22.000%	15	61	+225.641%
2025-04-16	5.0000	5.0000	5.0000	5.0000	+3.734%	1	46	+154.000%
2025-04-11	4.8200	4.8200	4.8200	4.8200	+9.545%	2	45	+163.485%
2025-04-10	4.1200	4.4000	4.1000	4.4000	-6.582%	21	44	+188.636%
2025-04-08	4.7100	4.7100	4.7100	4.7100	-32.714%	2	31	+169.639%
2025-04-03	7.0300	7.0300	6.9200	7.0000	-14.634%	5	29	+81.429%
2025-03-27	8.2000	8.2000	8.2000	8.2000	+3.797%	1	24	+54.878%
2025-03-24	7.9000	7.9000	7.9000	7.9000	+5.333%	7	24	+60.759%
2025-03-18	7.5000	7.5000	7.5000	7.5000	-4.701%	1	17	+69.333%
2025-02-26	7.8700	7.8700	7.8700	7.8700	-20.102%	1	16	+61.372%
2024-11-13	9.9600	9.9600	9.8500	9.8500	+0.203%	11	16	+28.934%
2024-11-11	9.8300	9.8300	9.8300	9.8300	0.000%	5	5	+29.196%