Dark

UCO20270115C23
UCO Jan 15 2027 23.00 Call (UCO270115C00023000)
option OPRA

EOD

Aug 20, 2026

22.94+71.194%(+9.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.9400	22.9400	22.9400	22.9400	+71.194%	3	136	0.000%
2026-07-10	13.4000	13.4000	13.4000	13.4000	-51.148%	1	136	+71.194%
2026-05-04	27.4300	27.4300	27.4300	27.4300	+72.407%	1	136	-16.369%
2026-04-17	15.9100	15.9100	15.9100	15.9100	-24.597%	1	137	+44.186%
2026-03-31	21.1000	21.1000	21.1000	21.1000	-1.860%	50	138	+8.720%
2026-03-30	21.5000	21.5000	21.5000	21.5000	+2.871%	30	89	+6.698%
2026-03-27	20.9000	20.9000	20.9000	20.9000	+3.465%	1	59	+9.761%
2026-03-26	19.7000	20.2000	19.7000	20.2000	+12.222%	2	58	+13.564%
2026-03-23	18.0000	18.0000	18.0000	18.0000	-11.548%	30	57	+27.444%
2026-03-13	20.3500	20.3500	20.3500	20.3500	+52.434%	1	87	+12.727%
2026-03-09	16.0000	16.0000	13.3500	13.3500	-13.312%	11	86	+71.835%
2026-03-06	14.0900	15.4000	14.0900	15.4000	+37.500%	17	97	+48.961%
2026-03-05	11.2000	11.2000	11.2000	11.2000	+27.418%	30	99	+104.821%
2026-03-02	8.7900	8.7900	8.7900	8.7900	+22.083%	2	84	+160.978%
2026-02-27	7.2000	7.2000	7.2000	7.2000	+10.769%	1	85	+218.611%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-7.143%	2	86	+252.923%
2026-02-23	7.0000	7.0000	7.0000	7.0000	+4.948%	1	88	+227.714%
2026-02-20	6.7000	6.8000	6.6000	6.6700	-2.056%	85	88	+243.928%
2026-02-19	6.5000	6.8100	6.5000	6.8100	+41.875%	7	123	+236.858%
2026-02-17	4.4000	4.8000	4.4000	4.8000	-5.697%	6	128	+377.917%
2026-02-12	5.0000	5.0900	5.0000	5.0900	+3.878%	5	122	+350.688%
2026-02-11	4.9000	4.9000	4.9000	4.9000	-14.035%	6	125	+368.163%
2026-02-10	5.8000	5.8000	5.7000	5.7000	+7.547%	4	130	+302.456%
2026-02-06	5.3000	5.3000	5.3000	5.3000	-3.636%	1	129	+332.830%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-3.846%	1	129	+317.091%
2026-02-04	5.7200	5.7200	5.7200	5.7200	+22.747%	1	128	+301.049%
2026-02-02	4.6600	4.6600	4.6600	4.6600	-10.385%	15	127	+392.275%
2026-01-28	5.2000	5.2000	5.2000	5.2000	+8.333%	2	112	+341.154%
2026-01-27	4.8000	4.8000	4.8000	4.8000	+23.077%	1	114	+377.917%
2026-01-26	4.3000	4.3000	3.9000	3.9000	-7.143%	3	113	+488.205%
2026-01-23	4.2000	4.2000	4.2000	4.2000	+23.529%	1	114	+446.190%
2026-01-21	3.4000	3.4000	3.4000	3.4000	-15.000%	14	115	+574.706%
2026-01-16	4.0000	4.0000	4.0000	4.0000	+2.564%	10	118	+473.500%
2026-01-14	3.9000	3.9000	3.9000	3.9000	-9.302%	1	118	+488.205%
2026-01-13	4.2000	4.3000	4.2000	4.3000	+48.276%	15	117	+433.488%
2026-01-07	2.9000	2.9000	2.9000	2.9000	0.000%	1	103	+691.034%
2026-01-06	3.0600	3.0600	2.9000	2.9000	+9.434%	200	103	+691.034%
2026-01-02	2.6500	2.6500	2.6500	2.6500	-6.360%	1	64	+765.660%
2025-12-31	2.8300	2.8300	2.8300	2.8300	-8.710%	1	62	+710.601%
2025-12-30	3.0000	3.1000	3.0000	3.1000	+3.333%	5	62	+640.000%
2025-12-29	3.2000	3.2000	3.0000	3.0000	-3.226%	2	65	+664.667%
2025-12-22	3.1000	3.1000	3.1000	3.1000	+6.897%	1	64	+640.000%
2025-12-18	2.9000	2.9000	2.9000	2.9000	+13.725%	1	64	+691.034%
2025-12-16	2.5500	2.5500	2.5500	2.5500	-21.538%	1	64	+799.608%
2025-12-12	3.2500	3.2500	3.2500	3.2500	-1.515%	1	63	+605.846%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-10.811%	1	62	+595.152%
2025-12-09	3.7000	3.7000	3.7000	3.7000	-26.000%	1	62	+520.000%
2025-11-03	4.7000	5.0000	4.7000	5.0000	+7.296%	10	70	+358.800%
2025-10-31	4.6600	4.6600	4.6600	4.6600	+3.556%	1	70	+392.275%
2025-10-30	4.5000	4.5000	4.5000	4.5000	-10.000%	6	69	+409.778%
2025-10-24	5.0000	5.0000	5.0000	5.0000	+19.048%	1	69	+358.800%
2025-10-22	3.7000	4.3800	3.7000	4.2000	+10.526%	56	70	+446.190%
2025-10-20	3.8000	3.8000	3.8000	3.8000	0.000%	1	102	+503.684%
2025-10-16	3.8000	3.8000	3.8000	3.8000	-8.434%	3	102	+503.684%
2025-10-15	4.3000	4.3000	4.1500	4.1500	-1.190%	6	99	+452.771%
2025-10-14	4.2000	4.2000	4.2000	4.2000	-6.667%	2	99	+446.190%
2025-10-10	4.5000	4.5000	4.5000	4.5000	-10.000%	1	99	+409.778%
2025-10-02	5.2000	5.2000	5.0000	5.0000	-4.762%	3	98	+358.800%
2025-10-01	5.2500	5.2500	5.2500	5.2500	-20.455%	1	95	+336.952%
2025-09-26	6.6000	6.6000	6.6000	6.6000	+23.596%	2	95	+247.576%
2025-09-22	5.3400	5.3400	5.3400	5.3400	-1.111%	1	95	+329.588%
2025-09-19	5.4000	5.4000	5.4000	5.4000	-11.184%	1	94	+324.815%
2025-09-16	6.0800	6.0800	6.0800	6.0800	+4.828%	2	93	+277.303%
2025-09-15	5.8000	5.8000	5.8000	5.8000	-3.333%	1	95	+295.517%
2025-09-10	6.0000	6.0000	6.0000	6.0000	+5.263%	1	94	+282.333%
2025-09-09	5.7000	5.7000	5.7000	5.7000	-1.724%	1	94	+302.456%
2025-09-04	5.8000	5.8000	5.8000	5.8000	-5.229%	2	93	+295.517%
2025-09-03	6.1200	6.1200	6.1200	6.1200	+13.333%	2	93	+274.837%
2025-08-18	5.4000	5.4000	5.4000	5.4000	-13.183%	1	91	+324.815%
2025-08-08	6.2200	6.2200	6.2200	6.2200	-6.466%	2	90	+268.810%
2025-08-05	6.6500	6.6500	6.6500	6.6500	-7.767%	1	88	+244.962%
2025-08-04	7.3000	7.3000	7.2100	7.2100	-2.699%	56	87	+218.169%
2025-07-28	7.4100	7.4100	7.4100	7.4100	+10.597%	14	37	+209.582%
2025-07-25	6.7000	6.7000	6.7000	6.7000	-2.899%	14	37	+242.388%
2025-07-24	6.7700	6.9000	6.7700	6.9000	-5.350%	30	23	+232.464%
2025-07-14	7.2900	7.2900	7.2900	7.2900	+55.106%	3	8	+214.678%
2025-06-25	4.7000	4.7000	4.7000	4.7000	-29.851%	1	6	+388.085%
2025-06-24	6.7000	6.7000	6.7000	6.7000	-25.556%	1	7	+242.388%
2025-06-17	9.0000	9.0000	9.0000	9.0000	+50.000%	2	6	+154.889%
2025-06-10	6.5000	6.5000	6.0000	6.0000	+7.143%	2	8	+282.333%
2025-04-28	5.6000	5.6000	5.6000	5.6000	-3.114%	2	6	+309.643%
2025-04-25	5.7800	5.7800	5.7800	5.7800	+5.091%	2	8	+296.886%
2025-04-16	5.5000	5.5000	5.5000	5.5000	0.000%	1	7	+317.091%
2025-04-14	5.7000	5.7000	5.5000	5.5000	-27.152%	4	6	+317.091%
2025-03-14	7.5500	7.5500	7.5500	7.5500	-28.027%	2	6	+203.841%
2024-11-11	10.4900	10.4900	10.4900	10.4900	+24.289%	5	5	+118.684%
2024-09-26	9.4100	9.4100	8.4400	8.4400	0.000%	2	0	+171.801%