Dark

UCO20270115C22
UCO Jan 15 2027 22.00 Call (UCO270115C00022000)
option OPRA

Inactive

Aug 4, 2026

14.11+13.333%(+1.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	14.1100	14.1100	14.1100	14.1100	+13.333%	1	275	0.000%
2026-06-25	12.4500	12.4500	12.4500	12.4500	-15.479%	1	276	+13.333%
2026-06-22	14.7500	14.7600	14.7300	14.7300	-7.649%	8	279	-4.209%
2026-06-17	15.9500	15.9500	15.9500	15.9500	-38.654%	4	277	-11.536%
2026-06-01	26.0000	26.0000	26.0000	26.0000	+13.290%	2	277	-45.731%
2026-05-27	22.9500	22.9500	22.9500	22.9500	+9.286%	1	280	-38.519%
2026-05-07	20.4900	21.0000	20.4900	21.0000	-9.012%	2	280	-32.810%
2026-05-06	23.0800	23.0800	23.0800	23.0800	-21.229%	1	280	-38.865%
2026-05-04	29.3000	29.3000	29.3000	29.3000	+45.482%	100	279	-51.843%
2026-04-14	20.1400	20.1400	20.1400	20.1400	-11.356%	1	302	-29.940%
2026-04-07	22.5000	22.7200	22.5000	22.7200	+28.507%	2	303	-37.896%
2026-04-01	16.2000	17.6800	16.2000	17.6800	+0.455%	8	305	-20.192%
2026-03-23	19.7000	19.7000	17.6000	17.6000	-25.106%	9	313	-19.830%
2026-03-18	23.5000	23.5000	23.5000	23.5000	+10.849%	1	319	-39.957%
2026-03-16	21.2000	21.2000	21.2000	21.2000	+0.952%	4	320	-33.443%
2026-03-13	21.0000	21.0000	21.0000	21.0000	+55.556%	1	320	-32.810%
2026-03-10	13.5000	13.5000	13.5000	13.5000	-10.000%	2	321	+4.519%
2026-03-06	14.7000	15.0000	14.7000	15.0000	+25.000%	4	323	-5.933%
2026-03-05	12.0000	12.0000	12.0000	12.0000	+25.654%	2	325	+17.583%
2026-03-02	9.2000	9.5500	8.9500	9.5500	+29.054%	36	325	+47.749%
2026-02-27	7.4000	7.4000	7.4000	7.4000	+4.225%	1	356	+90.676%
2026-02-25	7.1000	7.1000	7.1000	7.1000	-1.389%	6	355	+98.732%
2026-02-24	7.2000	7.2000	7.2000	7.2000	-2.703%	31	355	+95.972%
2026-02-20	7.2000	7.4000	7.2000	7.4000	+8.824%	2	356	+90.676%
2026-02-19	6.8000	6.8000	6.8000	6.8000	+20.567%	2	357	+107.500%
2026-02-09	5.6000	5.6400	5.6000	5.6400	-3.590%	2	357	+150.177%
2026-02-06	5.5000	5.8500	5.5000	5.8500	+5.216%	21	358	+141.197%
2026-02-04	5.5600	5.5600	5.5600	5.5600	+13.701%	1	357	+153.777%
2026-02-02	4.8000	4.9800	4.8000	4.8900	-23.594%	3	357	+188.548%
2026-01-30	6.7000	6.7000	6.4000	6.4000	-4.478%	4	358	+120.469%
2026-01-29	6.8000	6.9000	6.7000	6.7000	+15.517%	11	360	+110.597%
2026-01-28	5.8000	5.8000	5.8000	5.8000	+11.111%	8	359	+143.276%
2026-01-27	5.0500	5.8000	5.0500	5.2200	+6.531%	32	357	+170.307%
2026-01-23	4.9000	4.9000	4.9000	4.9000	+2.510%	1	332	+187.959%
2026-01-21	4.1100	4.7800	4.1100	4.7800	+14.081%	31	331	+195.188%
2026-01-16	4.1900	4.1900	4.1900	4.1900	-6.889%	2	301	+236.754%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+9.756%	1	301	+213.556%
2026-01-12	4.1000	4.1000	4.1000	4.1000	+28.125%	1	301	+244.146%
2026-01-08	3.2000	3.2000	3.1000	3.2000	-3.030%	301	300	+340.938%
2026-01-06	3.3000	3.3000	3.3000	3.3000	+57.143%	2	144	+327.576%
2025-12-30	3.3600	3.3600	2.1000	2.1000	-38.235%	36	144	+571.905%
2025-12-17	3.7000	3.7000	3.4000	3.4000	-2.857%	7	164	+315.000%
2025-12-12	3.5000	3.5000	3.5000	3.5000	-16.667%	5	159	+303.143%
2025-12-04	4.2000	4.2000	4.2000	4.2000	-0.238%	1	159	+235.952%
2025-11-20	4.2000	4.3000	4.2000	4.2100	-14.257%	22	159	+235.154%
2025-10-31	4.9100	4.9100	4.9100	4.9100	+0.409%	4	143	+187.373%
2025-10-30	4.7500	4.8900	4.7500	4.8900	-7.736%	2	145	+188.548%
2025-10-27	5.4000	5.4000	5.3000	5.3000	+3.922%	5	143	+166.226%
2025-10-23	5.1000	5.1000	5.1000	5.1000	+13.333%	1	143	+176.667%
2025-10-22	4.5000	4.5000	4.5000	4.5000	+9.756%	1	143	+213.556%
2025-10-20	4.1000	4.1000	4.1000	4.1000	-8.889%	1	143	+244.146%
2025-10-15	4.5000	4.5000	4.5000	4.5000	-6.250%	1	144	+213.556%
2025-10-10	4.8000	4.8000	4.8000	4.8000	-12.727%	1	144	+193.958%
2025-10-03	5.5000	5.6000	5.4000	5.5000	-5.172%	26	145	+156.545%
2025-10-01	5.6200	5.8000	5.6200	5.8000	-8.661%	12	121	+143.276%
2025-09-29	6.3500	6.3500	6.3500	6.3500	-9.286%	1	109	+122.205%
2025-09-26	7.0000	7.0000	7.0000	7.0000	+17.845%	2	108	+101.571%
2025-09-23	5.9400	5.9400	5.9400	5.9400	+3.665%	5	110	+137.542%
2025-09-22	5.7300	5.7300	5.7300	5.7300	-2.881%	3	110	+146.248%
2025-09-19	5.9000	5.9000	5.9000	5.9000	-9.231%	1	112	+139.153%
2025-09-18	6.5000	6.5000	6.5000	6.5000	+7.616%	3	113	+117.077%
2025-09-12	6.0400	6.0400	6.0400	6.0400	-3.514%	2	112	+133.609%
2025-08-26	6.2600	6.2600	6.2600	6.2600	+7.931%	1	110	+125.399%
2025-08-19	5.8000	5.8000	5.8000	5.8000	-6.149%	1	110	+143.276%
2025-08-13	6.1800	6.1800	6.1800	6.1800	-15.342%	2	111	+128.317%
2025-06-11	7.3000	7.3000	7.3000	7.3000	+25.862%	1	110	+93.288%
2025-06-03	5.8000	5.8000	5.8000	5.8000	+16.000%	175	111	+143.276%
2025-05-30	5.0000	5.0000	5.0000	5.0000	-9.091%	50	197	+182.200%
2025-05-23	5.5000	5.5000	5.5000	5.5000	-8.333%	120	112	+156.545%
2025-05-22	6.0000	6.0000	6.0000	6.0000	0.000%	50	112	+135.167%
2025-05-21	6.0000	6.0000	6.0000	6.0000	+15.385%	50	62	+135.167%
2025-05-19	5.2000	5.2000	5.2000	5.2000	-11.864%	1	12	+171.346%
2025-05-16	5.9000	5.9000	5.9000	5.9000	-6.349%	2	13	+139.153%
2025-05-13	6.1000	6.3000	6.1000	6.3000	+26.000%	2	12	+123.968%
2025-05-06	5.0000	5.0000	5.0000	5.0000	+11.111%	1	13	+182.200%
2025-04-30	5.1000	5.1000	4.5000	4.5000	-25.000%	3	13	+213.556%
2025-04-28	6.0000	6.0000	6.0000	6.0000	-9.091%	1	13	+135.167%
2025-04-22	6.3000	6.6000	6.2000	6.6000	+20.000%	4	13	+113.788%
2025-04-16	5.5000	5.5000	5.5000	5.5000	-1.786%	1	10	+156.545%
2025-04-11	5.6000	5.6000	5.6000	5.6000	-5.245%	2	9	+151.964%
2025-04-09	4.5000	5.9100	4.5000	5.9100	-1.500%	4	9	+138.748%
2025-04-04	6.0000	6.0000	6.0000	6.0000	-45.055%	2	6	+135.167%
2024-11-11	10.9200	10.9200	10.9200	10.9200	0.000%	5	5	+29.212%