Dark

UCO20261016C60
UCO Oct 16 2026 60.00 Call (UCO261016C00060000)
option OPRA

EOD

Aug 20, 2026

1.81+10.366%(+0.17)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.7600	1.9500	1.7600	1.8100	+10.366%	8	392	0.000%
2026-08-19	1.7000	1.7000	1.6400	1.6400	-10.383%	4	384	+10.366%
2026-08-18	1.8200	1.8300	1.7900	1.8300	+24.490%	9	386	-1.093%
2026-08-17	1.4700	1.4700	1.4700	1.4700	-26.500%	1	381	+23.129%
2026-08-11	2.0000	2.0000	2.0000	2.0000	0.000%	7	391	-9.500%
2026-08-10	1.8000	2.0000	1.8000	2.0000	+53.846%	18	384	-9.500%
2026-08-07	1.2500	1.4100	1.2500	1.3000	+18.182%	40	384	+39.231%
2026-08-04	1.1400	1.1600	1.1000	1.1000	-35.294%	48	369	+64.545%
2026-08-03	1.7000	1.7000	1.4500	1.7000	-39.716%	45	366	+6.471%
2026-07-29	2.7800	3.0000	2.7800	2.8200	+28.182%	14	345	-35.816%
2026-07-28	2.2900	2.2900	2.2000	2.2000	-17.910%	3	339	-17.727%
2026-07-27	3.2000	3.2000	2.6800	2.6800	-46.400%	3	339	-32.463%
2026-07-23	4.5500	5.0000	4.5500	5.0000	+31.579%	18	341	-63.800%
2026-07-22	3.8000	3.8000	3.8000	3.8000	+10.145%	1	340	-52.368%
2026-07-21	3.4000	3.5000	3.4000	3.4500	+11.290%	5	360	-47.536%
2026-07-20	3.1000	3.1000	3.1000	3.1000	+8.772%	1	364	-41.613%
2026-07-17	2.9500	3.0000	2.4500	2.8500	+16.327%	59	365	-36.491%
2026-07-16	2.4500	2.4500	2.4500	2.4500	-4.669%	1	334	-26.122%
2026-07-15	2.5000	2.5700	2.2500	2.5700	+7.083%	14	340	-29.572%
2026-07-14	2.4000	2.4000	2.4000	2.4000	+101.681%	6	333	-24.583%
2026-07-09	1.0000	1.1900	1.0000	1.1900	-17.931%	2	327	+52.101%
2026-07-08	1.1000	1.4500	1.1000	1.4500	+123.077%	103	326	+24.828%
2026-07-07	0.6000	0.6500	0.6000	0.6500	+30.000%	2	248	+178.462%
2026-07-06	0.6000	0.6000	0.5000	0.5000	-20.635%	17	248	+262.000%
2026-07-02	0.6000	0.6400	0.6000	0.6300	+12.500%	6	242	+187.302%
2026-07-01	0.6200	0.6300	0.5500	0.5600	-30.000%	209	242	+223.214%
2026-06-30	0.8500	0.8500	0.8000	0.8000	-11.111%	13	341	+126.250%
2026-06-29	0.9000	0.9800	0.9000	0.9000	0.000%	6	331	+101.111%
2026-06-26	0.8500	0.9100	0.8500	0.9000	-5.263%	8	328	+101.111%
2026-06-25	0.8500	0.9600	0.8500	0.9500	0.000%	5	321	+90.526%
2026-06-24	0.8000	0.9500	0.8000	0.9500	-23.387%	12	321	+90.526%
2026-06-23	1.1700	1.2500	1.1700	1.2400	-7.463%	18	309	+45.968%
2026-06-22	1.3300	1.4000	1.0500	1.3400	+3.077%	76	319	+35.075%
2026-06-18	1.2500	1.3500	1.2500	1.3000	-7.143%	57	258	+39.231%
2026-06-16	1.8000	1.8000	1.4000	1.4000	-33.333%	61	258	+29.286%
2026-06-15	2.3000	2.3700	2.0700	2.1000	-44.737%	65	294	-13.810%
2026-06-12	4.1000	4.5000	3.7000	3.8000	-17.211%	19	294	-52.368%
2026-06-11	6.2000	6.2000	4.0000	4.5900	-24.877%	14	294	-60.566%
2026-06-10	5.8000	6.1100	5.8000	6.1100	+22.200%	3	297	-70.376%
2026-06-09	4.5200	5.2000	4.4000	5.0000	-10.714%	10	294	-63.800%
2026-06-08	5.6000	5.6000	5.6000	5.6000	+15.464%	1	292	-67.679%
2026-06-05	4.8500	4.8500	4.8500	4.8500	-10.185%	1	292	-62.680%
2026-06-04	5.6100	5.6100	5.4000	5.4000	+1.887%	9	292	-66.481%
2026-06-02	5.3000	5.3000	5.3000	5.3000	0.000%	1	290	-65.849%
2026-06-01	6.0000	6.1000	5.3000	5.3000	+27.711%	30	290	-65.849%
2026-05-29	4.2000	4.4000	3.8100	4.1500	-9.783%	13	291	-56.386%
2026-05-28	4.2000	4.6000	4.2000	4.6000	+15.000%	14	282	-60.652%
2026-05-27	4.7000	5.2000	4.0000	4.0000	-31.034%	9	274	-54.750%
2026-05-26	4.6000	6.2500	4.6000	5.8000	-4.918%	19	271	-68.793%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-26.506%	3	267	-70.328%
2026-05-21	8.7300	8.7300	8.3000	8.3000	+18.571%	39	264	-78.193%
2026-05-20	7.6600	7.6600	7.0000	7.0000	-30.000%	12	264	-74.143%
2026-05-18	9.7000	10.0000	9.7000	10.0000	+20.482%	12	234	-81.900%
2026-05-15	8.2000	8.3000	8.2000	8.3000	+9.934%	7	234	-78.193%
2026-05-14	7.5500	7.5500	7.5500	7.5500	-16.759%	3	238	-76.026%
2026-05-12	9.0500	9.0700	9.0200	9.0700	+13.375%	11	241	-80.044%
2026-05-11	8.0000	8.0000	8.0000	8.0000	+25.000%	2	241	-77.375%
2026-05-08	6.1000	6.4000	6.1000	6.4000	+6.136%	7	236	-71.719%
2026-05-07	4.8000	6.0300	4.8000	6.0300	+5.789%	3	235	-69.983%
2026-05-06	5.4000	5.9000	5.4000	5.7000	-16.176%	16	238	-68.246%
2026-05-05	6.8000	6.8000	6.8000	6.8000	-11.688%	1	244	-73.382%
2026-05-04	5.5000	7.7500	5.5000	7.7000	+43.657%	50	245	-76.494%
2026-05-01	5.3600	5.3600	5.3600	5.3600	-7.586%	1	227	-66.231%
2026-04-30	5.6000	5.8000	5.6000	5.8000	-3.333%	2	227	-68.793%
2026-04-29	5.5000	6.0000	5.5000	6.0000	+33.333%	8	227	-69.833%
2026-04-28	4.5000	4.5000	4.5000	4.5000	+18.421%	1	221	-59.778%
2026-04-24	4.4000	4.4000	3.8000	3.8000	-9.524%	4	221	-52.368%
2026-04-23	3.6000	4.2000	3.6000	4.2000	+23.529%	27	217	-56.905%
2026-04-22	3.3400	3.4000	3.2400	3.4000	-8.108%	26	216	-46.765%
2026-04-21	2.9500	3.7000	2.9500	3.7000	+42.308%	44	150	-51.081%
2026-04-20	2.7000	2.9000	2.6000	2.6000	+10.638%	4	150	-30.385%
2026-04-17	2.0300	2.3500	1.7000	2.3500	-31.884%	44	149	-22.979%
2026-04-16	3.4500	3.4500	3.4500	3.4500	-21.591%	2	148	-47.536%
2026-04-15	4.7000	4.9000	4.4000	4.4000	-24.269%	24	150	-58.864%
2026-04-13	5.8000	6.3000	5.4000	5.8100	+12.816%	38	141	-68.847%
2026-04-10	4.9000	5.1500	4.8000	5.1500	+0.980%	14	142	-64.854%
2026-04-09	5.1000	5.1000	5.1000	5.1000	+0.990%	1	137	-64.510%
2026-04-08	4.5000	5.0500	4.0500	5.0500	-23.485%	23	141	-64.158%
2026-04-07	6.1000	6.8300	6.1000	6.6000	+9.453%	14	143	-72.576%
2026-04-06	5.4000	6.2000	5.4000	6.0300	+19.406%	78	134	-69.983%
2026-04-02	4.5000	5.0500	4.5000	5.0500	+18.824%	14	47	-64.158%
2026-04-01	4.7000	4.7000	4.2000	4.2500	-15.000%	14	47	-57.412%
2026-03-31	5.9000	6.0500	5.0000	5.0000	-15.966%	12	57	-63.800%
2026-03-30	5.9500	5.9500	5.9500	5.9500	+2.941%	1	51	-69.580%
2026-03-27	6.0000	6.2000	5.7600	5.7800	+5.091%	29	50	-68.685%
2026-03-26	5.3000	5.5000	5.2000	5.5000	+17.021%	8	24	-67.091%
2026-03-25	4.4500	5.0000	4.4500	4.7000	-8.560%	14	18	-61.489%
2026-03-24	5.1000	5.3100	5.0000	5.1400	0.000%	8	8	-64.786%