Dark

UCO20261016C55
UCO Oct 16 2026 55.00 Call (UCO261016C00055000)
option OPRA

EOD

Aug 20, 2026

2.60+6.122%(+0.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4000	2.6000	2.4000	2.6000	+6.122%	9	1,602	0.000%
2026-08-19	2.3500	2.4500	2.3500	2.4500	-1.606%	10	1,604	+6.122%
2026-08-18	2.5100	2.5100	2.4900	2.4900	-4.231%	4	1,610	+4.418%
2026-08-17	2.1000	2.6000	2.1000	2.6000	+44.444%	11	1,608	0.000%
2026-08-14	1.5700	1.8000	1.5700	1.8000	-2.703%	2	1,613	+44.444%
2026-08-13	1.7000	1.8500	1.7000	1.8500	-11.905%	7	1,612	+40.541%
2026-08-12	2.4000	2.4000	2.1000	2.1000	-16.000%	3	1,605	+23.810%
2026-08-10	2.2500	2.5000	2.2500	2.5000	+43.678%	140	1,631	+4.000%
2026-08-07	1.7200	1.7400	1.7200	1.7400	+8.750%	3	1,670	+49.425%
2026-08-06	1.3800	1.6000	1.3800	1.6000	+23.077%	9	1,668	+62.500%
2026-08-04	1.5400	1.5400	1.3000	1.3000	-35.323%	7	1,669	+100.000%
2026-08-03	2.2500	2.2500	2.0100	2.0100	-39.091%	4	1,664	+29.353%
2026-07-31	3.3000	3.3000	3.3000	3.3000	+7.843%	4	1,664	-21.212%
2026-07-30	3.0400	3.0600	3.0400	3.0600	-12.821%	2	1,666	-15.033%
2026-07-29	3.2800	3.5100	3.2800	3.5100	+4.776%	15	1,664	-25.926%
2026-07-27	3.6500	3.6500	3.3500	3.3500	-30.208%	32	1,659	-22.388%
2026-07-24	4.5000	4.8000	4.5000	4.8000	-15.789%	9	1,658	-45.833%
2026-07-23	5.4700	5.7700	5.3000	5.7000	+26.667%	65	1,651	-54.386%
2026-07-22	4.5000	4.5000	4.5000	4.5000	+7.143%	1	1,625	-42.222%
2026-07-21	4.3000	4.3000	4.0000	4.2000	+10.236%	10	1,624	-38.095%
2026-07-20	3.6000	3.8100	3.6000	3.8100	+14.072%	4	1,620	-31.759%
2026-07-17	3.5700	3.7600	3.3400	3.3400	+15.172%	42	1,618	-22.156%
2026-07-16	3.0600	3.0600	2.9000	2.9000	-7.937%	26	1,609	-10.345%
2026-07-15	3.1000	3.3300	2.9500	3.1500	+23.529%	26	1,589	-17.460%
2026-07-13	1.6500	2.6000	1.6500	2.5500	+96.154%	14	1,586	+1.961%
2026-07-10	1.2500	1.3000	1.2500	1.3000	-16.129%	10	1,576	+100.000%
2026-07-09	1.5500	1.5500	1.5500	1.5500	-16.216%	2	1,576	+67.742%
2026-07-08	1.4500	2.0000	1.4500	1.8500	+85.000%	24	1,576	+40.541%
2026-07-07	0.7500	1.0000	0.7500	1.0000	+25.000%	30	1,581	+160.000%
2026-07-01	0.8900	0.8900	0.8000	0.8000	-20.000%	27	1,562	+225.000%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,537	+160.000%
2026-06-29	1.1500	1.1500	1.1500	1.1500	+6.481%	10	1,537	+126.087%
2026-06-26	1.0800	1.0800	1.0800	1.0800	+1.887%	30	1,537	+140.741%
2026-06-25	1.1000	1.1000	1.0000	1.0600	+0.952%	13	1,547	+145.283%
2026-06-24	1.0500	1.0500	1.0500	1.0500	-35.185%	20	1,537	+147.619%
2026-06-22	1.6000	1.6200	1.5600	1.6200	-10.000%	27	1,527	+60.494%
2026-06-18	1.4800	1.8000	1.4800	1.8000	-2.703%	32	1,531	+44.444%
2026-06-17	2.0000	2.0000	1.8100	1.8500	-7.500%	27	1,531	+40.541%
2026-06-16	2.2500	2.2500	1.7500	2.0000	-31.507%	19	1,531	+30.000%
2026-06-15	3.0200	3.0800	2.7000	2.9200	-32.093%	15	1,539	-10.959%
2026-06-12	5.0200	5.2000	4.3000	4.3000	-23.488%	24	1,539	-39.535%
2026-06-11	5.6200	5.6200	5.6200	5.6200	-20.397%	1	1,539	-53.737%
2026-06-10	7.0000	7.1000	7.0000	7.0600	+6.970%	9	1,542	-63.173%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+16.608%	1	1,538	-60.606%
2026-06-05	5.8000	5.9000	5.6600	5.6600	-23.514%	4	1,539	-54.064%
2026-06-03	7.2100	7.4000	7.2100	7.4000	+10.448%	11	1,536	-64.865%
2026-06-02	6.1000	6.7000	6.1000	6.7000	+1.515%	3	1,526	-61.194%
2026-06-01	6.1000	7.0000	6.1000	6.6000	+34.694%	10	1,524	-60.606%
2026-05-29	4.8600	4.9000	4.8000	4.9000	-10.909%	4	1,524	-46.939%
2026-05-28	6.0000	6.0000	4.0000	5.5000	+1.852%	58	1,522	-52.727%
2026-05-27	5.6000	5.6000	5.4000	5.4000	-21.739%	9	1,519	-51.852%
2026-05-26	7.0900	7.4000	6.9000	6.9000	-16.867%	54	1,526	-62.319%
2026-05-22	8.3000	8.3000	8.3000	8.3000	+1.220%	1	1,505	-68.675%
2026-05-21	10.4000	10.4000	8.2000	8.2000	0.000%	67	1,504	-68.293%
2026-05-20	10.6000	10.6000	8.2000	8.2000	-21.905%	64	1,504	-68.293%
2026-05-19	10.8400	10.8400	10.5000	10.5000	0.000%	261	1,540	-75.238%
2026-05-18	10.5100	10.5100	10.5000	10.5000	+3.245%	52	1,540	-75.238%
2026-05-15	9.6900	10.1700	9.1000	10.1700	+7.053%	31	1,540	-74.435%
2026-05-13	9.9000	9.9000	9.4900	9.5000	-7.407%	201	1,499	-72.632%
2026-05-12	9.3000	10.2600	9.3000	10.2600	+14.765%	33	1,546	-74.659%
2026-05-11	8.9400	8.9400	8.9400	8.9400	+37.538%	1	1,546	-70.917%
2026-05-07	5.4500	6.5000	5.4000	6.5000	-1.515%	26	1,349	-60.000%
2026-05-06	6.7000	6.7000	6.6000	6.6000	-14.063%	3	1,357	-60.606%
2026-05-05	8.5000	8.5000	7.6800	7.6800	-13.998%	7	1,357	-66.146%
2026-05-04	6.5600	9.2000	6.5600	8.9300	+19.067%	156	1,354	-70.885%
2026-04-30	7.5000	7.5000	6.6000	7.5000	+5.634%	27	1,359	-65.333%
2026-04-29	6.7100	7.1000	6.7000	7.1000	+31.481%	5	1,362	-63.380%
2026-04-28	5.5800	5.7000	4.8000	5.4000	+6.931%	7	1,371	-51.852%
2026-04-27	4.8500	5.2500	4.7700	5.0500	+14.773%	277	1,367	-48.515%
2026-04-24	4.4000	4.4000	4.4000	4.4000	-10.569%	1	1,314	-40.909%
2026-04-23	4.2500	4.9200	4.2000	4.9200	+22.084%	25	1,313	-47.154%
2026-04-21	3.3000	4.0300	3.3000	4.0300	+44.964%	2	1,302	-35.484%
2026-04-17	2.3000	2.8200	2.3000	2.7800	-58.507%	57	1,302	-6.475%
2026-04-13	6.5000	7.0000	6.5000	6.7000	+8.065%	13	1,348	-61.194%
2026-04-09	6.2000	6.2000	6.2000	6.2000	+34.783%	3	1,356	-58.065%
2026-04-08	4.6000	4.7000	4.5000	4.6000	-40.415%	51	1,356	-43.478%
2026-04-07	6.7000	7.7200	6.7000	7.7200	+15.224%	6	1,313	-66.321%
2026-04-06	6.7000	6.7000	6.7000	6.7000	+3.077%	1	1,310	-61.194%
2026-04-02	5.6000	6.5000	5.6000	6.5000	+32.383%	6	1,309	-60.000%
2026-04-01	4.9000	4.9100	4.8000	4.9100	-15.345%	111	1,309	-47.047%
2026-03-31	6.5000	6.5000	5.8000	5.8000	-21.622%	5	1,224	-55.172%
2026-03-30	7.0000	7.4000	7.0000	7.4000	+7.715%	32	1,224	-64.865%
2026-03-27	6.7200	7.2500	6.7000	6.8700	+10.806%	37	1,226	-62.154%
2026-03-26	6.0000	6.6000	6.0000	6.2000	+14.815%	18	1,204	-58.065%
2026-03-25	5.0400	5.4000	5.0400	5.4000	-14.286%	10	1,196	-51.852%
2026-03-24	6.0000	6.3000	6.0000	6.3000	+23.529%	8	1,193	-58.730%
2026-03-23	6.9000	6.9000	4.9200	5.1000	-37.805%	68	1,188	-49.020%
2026-03-20	8.2000	8.7000	8.2000	8.2000	+2.500%	14	1,198	-68.293%
2026-03-19	9.7000	10.6000	8.0000	8.0000	-15.789%	1,055	1,203	-67.500%
2026-03-18	10.4000	10.4000	9.5000	9.5000	+2.151%	34	221	-72.632%
2026-03-17	8.6000	9.3000	8.6000	9.3000	+12.048%	7	197	-72.043%
2026-03-16	8.9000	8.9000	7.7500	8.3000	-8.991%	54	192	-68.675%
2026-03-13	8.7800	9.6000	8.2000	9.1200	-3.185%	23	149	-71.491%
2026-03-12	6.5000	9.4200	6.5000	9.4200	+55.702%	47	143	-72.399%
2026-03-11	5.4000	6.0500	5.0000	6.0500	+37.500%	45	96	-57.025%
2026-03-10	4.5500	4.6500	4.4000	4.4000	-20.000%	57	64	-40.909%
2026-03-09	5.6000	5.6000	5.0500	5.5000	0.000%	8	0	-52.727%