Dark

UCO20261016C35
UCO Oct 16 2026 35.00 Call (UCO261016C00035000)
option OPRA

EOD

Aug 20, 2026

11.41+6.636%(+0.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.4100	11.4100	11.4100	11.4100	+6.636%	2	2,465	0.000%
2026-08-19	10.3300	10.8000	10.3200	10.7000	+4.902%	5	2,463	+6.636%
2026-08-17	8.8000	10.2000	8.8000	10.2000	+20.141%	37	2,477	+11.863%
2026-08-13	7.4300	8.4900	7.4300	8.4900	-3.523%	12	2,444	+34.393%
2026-08-12	8.3000	8.8000	8.3000	8.8000	0.000%	3	2,445	+29.659%
2026-08-11	7.2000	8.8000	7.2000	8.8000	+6.538%	4	2,443	+29.659%
2026-08-10	8.0000	8.2600	7.7000	8.2600	+35.410%	13	2,443	+38.136%
2026-08-07	6.1000	6.1000	6.1000	6.1000	0.000%	3	2,444	+87.049%
2026-08-06	5.6000	6.1000	5.1000	6.1000	+35.556%	48	2,447	+87.049%
2026-08-05	4.6800	4.6800	4.4700	4.5000	-11.765%	41	2,440	+153.556%
2026-08-04	5.2200	5.2200	4.9000	5.1000	-22.727%	25	2,409	+123.725%
2026-08-03	6.5900	6.6000	6.5700	6.6000	-23.875%	8	2,392	+72.879%
2026-07-30	8.6400	8.6700	8.6400	8.6700	-7.766%	100	2,417	+31.603%
2026-07-29	9.0000	9.4000	9.0000	9.4000	+39.259%	4	2,418	+21.383%
2026-07-28	6.9500	6.9500	6.3500	6.7500	-24.581%	5	2,416	+69.037%
2026-07-27	9.0000	9.1000	8.9500	8.9500	-22.511%	21	2,415	+27.486%
2026-07-24	11.6800	11.6800	11.5500	11.5500	-14.190%	12	2,417	-1.212%
2026-07-23	12.5200	13.8000	12.5000	13.4600	+22.364%	24	2,422	-15.230%
2026-07-22	11.0000	11.0400	10.7000	11.0000	+3.774%	45	2,416	+3.727%
2026-07-21	9.8000	10.8000	9.8000	10.6000	+12.766%	14	2,418	+7.642%
2026-07-20	9.4000	9.4000	9.4000	9.4000	-4.082%	1	2,420	+21.383%
2026-07-17	9.2000	9.8000	9.1200	9.8000	+24.051%	29	2,419	+16.429%
2026-07-16	8.5000	8.5000	7.9000	7.9000	-5.952%	17	2,422	+44.430%
2026-07-15	9.0000	9.0000	7.8600	8.4000	+5.793%	20	2,416	+35.833%
2026-07-14	8.0900	8.0900	7.4000	7.9400	+2.452%	31	2,413	+43.703%
2026-07-13	5.5900	8.2000	5.5900	7.7500	+71.840%	79	2,421	+47.226%
2026-07-10	4.3500	4.6200	4.3500	4.5100	-3.011%	6	2,400	+152.993%
2026-07-09	4.1000	5.1000	4.1000	4.6500	-16.964%	29	2,394	+145.376%
2026-07-08	5.2000	6.5000	5.2000	5.6000	+21.739%	70	2,392	+103.750%
2026-07-07	3.7000	4.7000	3.7000	4.6000	+41.538%	68	2,396	+148.043%
2026-07-06	3.5000	3.5000	3.2200	3.2500	-2.985%	18	2,417	+251.077%
2026-07-02	3.1100	3.3500	3.1000	3.3500	-2.899%	25	2,387	+240.597%
2026-07-01	3.6400	3.6500	3.3000	3.4500	-9.211%	13	2,387	+230.725%
2026-06-30	4.2500	4.3500	3.7900	3.8000	-7.317%	7	2,384	+200.263%
2026-06-29	4.2000	4.2600	4.0900	4.1000	+5.128%	7	2,382	+178.293%
2026-06-26	4.0000	4.0000	3.5500	3.9000	-17.197%	34	2,377	+192.564%
2026-06-25	4.0100	4.9100	3.9000	4.7100	+20.460%	70	2,355	+142.251%
2026-06-24	4.2500	4.2500	3.9100	3.9100	-28.125%	63	2,353	+191.816%
2026-06-23	5.4200	5.5000	5.2700	5.4400	-5.391%	43	2,321	+109.743%
2026-06-22	5.6000	5.8200	5.6000	5.7500	-3.846%	28	2,290	+98.435%
2026-06-18	5.9000	5.9800	5.2000	5.9800	-10.746%	58	2,274	+90.803%
2026-06-17	7.1000	7.1000	6.7000	6.7000	+6.349%	13	2,274	+70.299%
2026-06-16	7.1300	7.1300	6.2000	6.3000	-25.000%	20	2,274	+81.111%
2026-06-15	8.5500	8.5500	8.3000	8.4000	-23.636%	5	2,280	+35.833%
2026-06-12	10.9400	11.0000	10.9400	11.0000	-27.632%	8	2,280	+3.727%
2026-06-10	15.2000	15.2000	15.2000	15.2000	+11.765%	100	2,280	-24.934%
2026-06-09	13.9000	13.9000	13.6000	13.6000	-7.921%	4	2,182	-16.103%
2026-06-08	14.7700	14.7700	14.7700	14.7700	+10.224%	1	2,178	-22.749%
2026-06-05	13.4000	13.4000	13.4000	13.4000	-16.250%	1	2,178	-14.851%
2026-06-03	15.8000	16.0000	15.8000	16.0000	+10.345%	2	2,177	-28.688%
2026-06-01	14.5000	14.5000	14.5000	14.5000	+22.881%	7	2,179	-21.310%
2026-05-29	12.7000	12.7000	11.7400	11.8000	-19.454%	14	2,194	-3.305%
2026-05-26	14.6000	15.0000	14.6000	14.6500	-13.824%	9	2,193	-22.116%
2026-05-21	19.1700	19.2800	17.0000	17.0000	-14.573%	5	2,186	-32.882%
2026-05-18	19.6100	19.9000	19.4000	19.9000	+6.417%	36	2,186	-42.663%
2026-05-15	18.0500	18.7000	18.0500	18.7000	+0.646%	4	2,187	-38.984%
2026-05-12	18.5800	18.5800	18.5800	18.5800	+59.075%	5	2,201	-38.590%
2026-05-07	11.6800	11.6800	11.6800	11.6800	-28.997%	3	2,201	-2.312%
2026-05-05	16.4500	16.4500	16.4500	16.4500	-10.060%	10	2,201	-30.638%
2026-05-04	16.1000	18.5000	15.9600	18.2900	+20.806%	32	2,201	-37.616%
2026-04-30	15.3400	15.3400	15.0800	15.1400	-4.720%	5	2,221	-24.637%
2026-04-29	15.3400	15.8900	15.1700	15.8900	+19.474%	16	2,218	-28.194%
2026-04-28	13.4000	13.4000	13.3000	13.3000	+5.472%	13	2,208	-14.211%
2026-04-27	12.2000	12.6500	12.0000	12.6100	+43.458%	1,652	2,209	-9.516%
2026-04-20	8.4000	8.7900	8.4000	8.7900	+25.571%	12	1,409	+29.807%
2026-04-17	6.8000	7.0000	5.0000	7.0000	-37.778%	9	1,397	+63.000%
2026-04-16	11.1000	11.2500	11.0000	11.2500	-1.316%	4	1,396	+1.422%
2026-04-15	11.4000	11.4000	11.4000	11.4000	+1.786%	2	1,394	+0.088%
2026-04-14	11.9000	11.9000	11.2000	11.2000	-8.869%	3	1,392	+1.875%
2026-04-09	12.2900	12.2900	12.2900	12.2900	+24.141%	3	1,389	-7.160%
2026-04-08	10.3000	10.3000	9.9000	9.9000	-30.282%	8	1,386	+15.253%
2026-04-07	14.0500	14.2000	14.0500	14.2000	+9.231%	5	1,378	-19.648%
2026-04-06	13.0000	13.0000	13.0000	13.0000	+7.438%	1	1,373	-12.231%
2026-04-02	12.1000	12.1000	12.1000	12.1000	+2.110%	1	1,502	-5.702%
2026-03-31	12.9100	12.9100	11.3000	11.8500	-14.687%	4	1,502	-3.713%
2026-03-30	14.0300	14.0500	13.5800	13.8900	+59.655%	1,504	1,499	-17.855%
2026-03-25	8.7000	8.7000	8.7000	8.7000	-13.519%	1	1,648	+31.149%
2026-03-23	10.0600	10.0600	10.0600	10.0600	-32.027%	1	1,648	+13.419%
2026-03-20	15.0000	15.0000	14.8000	14.8000	+1.370%	51	1,649	-22.905%
2026-03-17	14.6000	14.6000	14.6000	14.6000	-0.680%	10	1,624	-21.849%
2026-03-13	13.9000	14.9000	13.9000	14.7000	+12.214%	209	1,634	-22.381%
2026-03-12	13.4000	13.5000	12.8000	13.1000	+27.184%	22	1,736	-12.901%
2026-03-11	9.3400	10.3000	8.6000	10.3000	+11.835%	28	1,717	+10.777%
2026-03-10	9.2100	9.2100	7.9000	9.2100	+25.477%	9	1,716	+23.887%
2026-03-09	11.1000	12.0000	7.3400	7.3400	-17.528%	177	1,718	+55.450%
2026-03-06	8.5000	10.3000	8.0000	8.9000	+43.780%	161	1,595	+28.202%
2026-03-05	6.0000	6.7000	5.0000	6.1900	+31.702%	1,528	1,508	+84.330%
2026-03-04	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+142.766%