Dark

UCO20261016C30
UCO Oct 16 2026 30.00 Call (UCO261016C00030000)
option OPRA

EOD

Aug 18, 2026

14.82+2.917%(+0.42)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	14.8300	14.8400	14.8200	14.8200	+2.917%	20	167	0.000%
2026-08-17	14.4000	14.4000	14.4000	14.4000	+21.827%	25	167	+2.917%
2026-08-14	11.4500	11.8200	11.4500	11.8200	-1.253%	5	169	+25.381%
2026-08-12	11.9700	11.9700	11.9700	11.9700	-4.240%	2	166	+23.810%
2026-08-11	12.5000	12.5000	12.5000	12.5000	+4.167%	5	171	+18.560%
2026-08-10	11.4000	12.0000	11.4000	12.0000	+51.899%	2	171	+23.500%
2026-08-06	7.8400	7.9000	7.8400	7.9000	+5.333%	30	182	+87.595%
2026-08-04	7.3400	7.5000	7.3400	7.5000	-19.355%	30	197	+97.600%
2026-08-03	9.3800	9.4500	9.2700	9.3000	-23.140%	22	167	+59.355%
2026-07-31	12.1000	12.1000	12.1000	12.1000	+0.833%	1	149	+22.479%
2026-07-30	12.0000	12.1000	11.9300	12.0000	-1.639%	513	644	+23.500%
2026-07-27	12.2000	12.2000	12.2000	12.2000	-25.382%	2	644	+21.475%
2026-07-23	16.3500	16.3500	16.3500	16.3500	+17.288%	1	644	-9.358%
2026-07-21	13.9400	14.8000	13.9400	13.9400	+11.076%	15	643	+6.313%
2026-07-20	12.5500	12.5500	12.5500	12.5500	-3.979%	3	647	+18.088%
2026-07-17	12.6000	13.1700	12.6000	13.0700	+13.652%	40	644	+13.389%
2026-07-16	11.5000	11.5000	11.5000	11.5000	+3.139%	2	641	+28.870%
2026-07-15	11.1500	11.1500	11.1500	11.1500	+8.147%	1	641	+32.915%
2026-07-14	10.3100	10.3100	10.3100	10.3100	-4.360%	1	643	+43.744%
2026-07-13	9.0000	10.7800	8.6200	10.7800	+54.220%	10	642	+37.477%
2026-07-09	6.9900	6.9900	6.9900	6.9900	-12.516%	2	644	+112.017%
2026-07-08	7.9900	7.9900	7.9900	7.9900	+32.066%	2	644	+85.482%
2026-07-07	6.0000	6.0500	6.0000	6.0500	+12.245%	2	649	+144.959%
2026-07-06	5.5800	5.5800	5.3000	5.3900	-1.642%	12	650	+174.954%
2026-07-02	5.1500	5.4800	5.0000	5.4800	+4.183%	8	648	+170.438%
2026-07-01	5.6000	5.6000	5.2500	5.2600	-12.333%	7	648	+181.749%
2026-06-30	6.5000	6.5000	6.0000	6.0000	+0.840%	2	646	+147.000%
2026-06-26	5.9500	5.9500	5.9500	5.9500	-12.500%	2	647	+149.076%
2026-06-25	6.5000	6.8500	6.5000	6.8000	+10.211%	3	649	+117.941%
2026-06-24	6.0700	6.3000	6.0500	6.1700	-23.067%	34	649	+140.194%
2026-06-23	8.2000	8.2000	8.0200	8.0200	-4.524%	6	649	+84.788%
2026-06-22	8.4000	8.4000	8.4000	8.4000	-2.326%	3	650	+76.429%
2026-06-18	8.6000	8.6000	8.6000	8.6000	-7.824%	5	651	+72.326%
2026-06-17	9.6000	10.8000	9.1000	9.3300	-1.789%	17	651	+58.842%
2026-06-16	10.2700	10.2800	9.2400	9.5000	-13.636%	25	651	+56.000%
2026-06-15	11.8300	11.8300	11.0000	11.0000	-25.170%	12	644	+34.727%
2026-06-12	15.6000	15.6000	14.7000	14.7000	-10.584%	4	644	+0.816%
2026-06-11	16.4400	16.4400	16.4400	16.4400	-13.927%	6	644	-9.854%
2026-06-10	18.2500	19.1000	18.2500	19.1000	+12.155%	6	651	-22.408%
2026-06-05	17.0300	17.0300	17.0300	17.0300	-2.908%	1	646	-12.977%
2026-06-02	17.5400	17.5400	17.5400	17.5400	+19.320%	1	646	-15.507%
2026-05-29	15.9000	16.0000	14.7000	14.7000	-10.909%	3	646	+0.816%
2026-05-28	15.3500	16.5000	15.3500	16.5000	+7.492%	3	647	-10.182%
2026-05-27	15.7000	15.7700	15.3500	15.3500	-34.958%	8	649	-3.453%
2026-05-19	23.6000	23.6000	23.6000	23.6000	+15.403%	500	646	-37.203%
2026-05-11	19.2400	20.4500	19.2400	20.4500	+18.208%	3	146	-27.531%
2026-05-08	17.3000	17.3000	17.3000	17.3000	+19.310%	30	144	-14.335%
2026-05-07	14.5000	14.5000	14.5000	14.5000	-10.604%	1	144	+2.207%
2026-05-06	16.1400	16.2200	16.1400	16.2200	-25.081%	2	144	-8.631%
2026-05-04	21.6500	21.6500	21.6500	21.6500	+20.950%	1	143	-31.547%
2026-05-01	17.9000	17.9000	17.9000	17.9000	+22.435%	5	138	-17.207%
2026-04-24	13.8000	14.6200	13.8000	14.6200	-3.816%	8	138	+1.368%
2026-04-23	15.2000	15.2000	15.2000	15.2000	+12.593%	1	138	-2.500%
2026-04-22	13.5300	13.8000	13.1000	13.5000	+34.328%	109	138	+9.778%
2026-04-17	9.0000	10.0500	9.0000	10.0500	-29.025%	2	46	+47.463%
2026-04-16	14.1600	14.1600	14.1600	14.1600	-4.966%	1	48	+4.661%
2026-04-15	14.9000	14.9000	14.9000	14.9000	-0.667%	1	48	-0.537%
2026-04-14	15.0000	15.0000	15.0000	15.0000	-6.250%	2	48	-1.200%
2026-04-13	16.0000	16.0000	16.0000	16.0000	+13.475%	10	48	-7.375%
2026-04-10	13.9000	14.1000	13.9000	14.1000	-0.704%	5	58	+5.106%
2026-04-09	14.4000	14.4000	14.2000	14.2000	-1.389%	4	53	+4.366%
2026-04-08	11.8900	14.4000	11.8900	14.4000	-12.727%	9	53	+2.917%
2026-04-07	16.5000	16.5000	16.5000	16.5000	+8.481%	5	46	-10.182%
2026-04-06	15.2100	15.2100	15.2100	15.2100	+23.458%	1	46	-2.564%
2026-04-01	12.3200	12.3200	12.3200	12.3200	-23.998%	5	45	+20.292%
2026-03-30	16.2100	16.2100	16.2100	16.2100	+2.465%	1	41	-8.575%
2026-03-27	15.8200	15.8200	15.8200	15.8200	+7.327%	1	41	-6.321%
2026-03-24	14.7400	14.7400	14.7400	14.7400	-18.111%	1	42	+0.543%
2026-03-19	18.0000	18.0000	18.0000	18.0000	+0.559%	9	41	-17.667%
2026-03-18	17.9000	17.9000	17.9000	17.9000	+7.186%	5	41	-17.207%
2026-03-17	16.7000	16.7000	16.7000	16.7000	+2.454%	3	46	-11.257%
2026-03-16	16.3000	16.3000	16.3000	16.3000	-2.976%	7	44	-9.080%
2026-03-13	16.1800	16.8200	16.1800	16.8000	+7.006%	20	38	-11.786%
2026-03-12	14.5000	15.7000	14.5000	15.7000	+23.622%	8	43	-5.605%
2026-03-11	11.0000	12.7000	11.0000	12.7000	+33.684%	4	47	+16.693%
2026-03-10	10.4000	10.6000	9.5000	9.5000	-5.000%	24	47	+56.000%
2026-03-09	13.0000	13.5000	10.0000	10.0000	-7.407%	28	46	+48.200%
2026-03-06	10.0000	10.8000	10.0000	10.8000	+35.000%	21	43	+37.222%
2026-03-05	7.1000	8.0000	7.1000	8.0000	+33.333%	5	34	+85.250%
2026-03-04	5.9000	6.0000	5.9000	6.0000	0.000%	6	37	+147.000%
2026-03-03	7.0000	7.0000	6.0000	6.0000	+22.449%	22	32	+147.000%
2026-03-02	6.0000	6.0000	4.9000	4.9000	+22.500%	10	12	+202.449%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-20.000%	1	2	+270.500%
2026-02-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+196.400%