Dark

UBER20281215P70
UBER Dec 15 2028 70.00 Put (UBER281215P00070000)
option OPRA

EOD

Sep 29, 2026

13.40-1.832%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.4000	13.4000	13.4000	13.4000	-1.832%	2	2,403	0.000%
2026-09-28	13.2500	13.6500	13.2500	13.6500	+3.409%	11	2,405	-1.832%
2026-09-24	13.2000	13.2000	13.2000	13.2000	-0.752%	300	2,415	+1.515%
2026-09-23	13.3000	13.3000	13.3000	13.3000	+2.308%	3	2,115	+0.752%
2026-09-22	13.0000	13.0000	13.0000	13.0000	+1.562%	1	2,118	+3.077%
2026-09-21	12.8800	12.8900	12.6900	12.8000	-1.311%	23	2,117	+4.688%
2026-09-18	12.9700	12.9700	12.9700	12.9700	-1.742%	1	2,099	+3.315%
2026-09-17	13.1000	13.2000	13.1000	13.2000	+2.326%	3	2,098	+1.515%
2026-09-16	12.8500	12.9000	12.8500	12.9000	-0.769%	4	2,097	+3.876%
2026-09-15	13.0000	13.0000	13.0000	13.0000	-0.154%	1	2,093	+3.077%
2026-09-11	12.7000	13.1000	12.7000	13.0200	+2.118%	75	2,094	+2.919%
2026-09-10	13.6500	13.6500	12.6100	12.7500	+0.394%	6	2,087	+5.098%
2026-09-08	12.7000	12.7000	12.7000	12.7000	+6.276%	25	2,083	+5.512%
2026-09-04	11.4000	11.9500	11.4000	11.9500	+0.420%	4	2,079	+12.134%
2026-09-03	12.1400	12.1400	11.9000	11.9000	-0.335%	2	2,079	+12.605%
2026-09-01	11.9500	12.1100	11.9400	11.9400	+0.759%	22	2,077	+12.228%
2026-08-31	12.0000	12.0000	11.8000	11.8500	+4.590%	14	2,075	+13.080%
2026-08-28	11.3500	11.3500	11.3300	11.3300	+2.534%	2	2,069	+18.270%
2026-08-27	11.8400	11.8400	11.0500	11.0500	+0.272%	23	2,070	+21.267%
2026-08-26	11.0200	11.0200	11.0200	11.0200	+0.182%	1	2,067	+21.597%
2026-08-25	11.2000	11.2000	11.0000	11.0000	-2.396%	2	2,066	+21.818%
2026-08-24	11.2700	11.2700	11.2700	11.2700	-0.792%	2	2,065	+18.900%
2026-08-20	11.3200	11.3800	11.3100	11.3600	-2.489%	6	2,068	+17.958%
2026-08-19	12.3100	12.3100	11.6500	11.6500	-0.257%	5	2,064	+15.021%
2026-08-18	11.6800	11.6800	11.6800	11.6800	-2.259%	10	2,059	+14.726%
2026-08-14	11.9500	11.9500	11.9500	11.9500	-2.209%	1	2,049	+12.134%
2026-08-13	12.2200	12.2200	12.2200	12.2200	+10.588%	1	2,050	+9.656%
2026-08-11	11.1500	11.1500	11.0500	11.0500	-1.865%	25	2,050	+21.267%
2026-08-10	11.4000	11.4800	11.2200	11.2600	-8.082%	49	2,065	+19.005%
2026-08-07	12.6600	12.6600	12.0500	12.2500	-10.714%	717	2,042	+9.388%
2026-08-06	14.8000	14.8000	13.7200	13.7200	-5.834%	20	1,447	-2.332%
2026-08-05	14.5700	14.5700	14.5700	14.5700	+8.327%	7	1,436	-8.030%
2026-08-04	13.3500	13.6000	13.3500	13.4500	+0.976%	20	1,436	-0.372%
2026-08-03	14.1500	14.2200	13.3200	13.3200	-6.592%	21	1,443	+0.601%
2026-07-31	14.3000	14.3000	14.2600	14.2600	-4.743%	12	1,443	-6.031%
2026-07-24	14.9700	14.9700	14.9700	14.9700	-0.200%	1	1,435	-10.488%
2026-07-23	15.0000	15.0000	15.0000	15.0000	+4.167%	3	1,436	-10.667%
2026-07-22	14.4000	14.4000	14.4000	14.4000	+5.960%	1	1,439	-6.944%
2026-07-17	13.5900	13.5900	13.5900	13.5900	+0.295%	1	1,438	-1.398%
2026-07-16	13.5500	13.5500	13.5500	13.5500	+0.370%	10	1,438	-1.107%
2026-07-14	13.5000	13.5000	13.5000	13.5000	+2.041%	6	1,438	-0.741%
2026-07-10	13.1500	13.2300	13.1500	13.2300	-3.289%	2	1,438	+1.285%
2026-07-08	13.9000	14.3500	13.6800	13.6800	+0.220%	260	1,437	-2.047%
2026-07-06	13.4000	13.6500	13.4000	13.6500	+1.111%	12	1,190	-1.832%
2026-06-29	13.2200	13.7000	13.0100	13.5000	-3.915%	41	1,180	-0.741%
2026-06-26	14.0500	14.0500	14.0500	14.0500	+0.357%	1	1,179	-4.626%
2026-06-25	14.0000	14.0000	14.0000	14.0000	+1.966%	1	1,178	-4.286%
2026-06-24	14.0000	14.0000	13.7300	13.7300	-5.636%	7	1,177	-2.403%
2026-06-23	14.5400	14.5500	14.5400	14.5500	+3.191%	20	1,177	-7.904%
2026-06-18	14.4600	14.4600	14.1000	14.1000	0.000%	4	1,174	-4.965%
2026-06-16	14.1000	14.1000	14.1000	14.1000	-1.053%	1	1,174	-4.965%
2026-06-15	14.1900	14.2500	14.1900	14.2500	-6.250%	11	1,176	-5.965%
2026-06-10	15.2000	15.2000	15.2000	15.2000	+0.662%	5	1,176	-11.842%
2026-06-09	15.0000	15.1000	15.0000	15.1000	-0.788%	15	1,171	-11.258%
2026-06-08	15.2200	15.2200	15.2200	15.2200	+0.066%	10	1,156	-11.958%
2026-06-05	15.2100	15.2400	15.2100	15.2100	+3.119%	16	1,146	-11.900%
2026-06-04	14.6500	14.8500	14.6500	14.7500	-2.188%	13	1,145	-9.153%
2026-06-03	15.3100	15.3100	15.0800	15.0800	+1.892%	10	1,153	-11.141%
2026-06-02	14.2800	14.8000	14.2800	14.8000	+2.921%	11	1,143	-9.459%
2026-05-29	14.8800	14.8800	14.3800	14.3800	-2.838%	11	1,133	-6.815%
2026-05-28	15.0000	15.0000	14.5000	14.8000	-1.661%	4	1,142	-9.459%
2026-05-27	15.0500	15.0500	15.0500	15.0500	-0.987%	54	1,139	-10.963%
2026-05-26	14.8400	15.2000	14.7500	15.2000	+5.850%	20	1,085	-11.842%
2026-05-22	13.3100	14.3700	13.3100	14.3600	+7.164%	15	1,066	-6.685%
2026-05-19	13.4000	13.4000	13.4000	13.4000	-0.741%	1	1,063	0.000%
2026-05-15	13.5000	13.5000	13.5000	13.5000	-0.954%	1,000	1,063	-0.741%
2026-05-13	13.6300	13.6300	13.6300	13.6300	+2.868%	10	66	-1.687%
2026-05-12	13.2500	13.2500	13.2500	13.2500	-2.214%	2	66	+1.132%
2026-05-08	13.4700	13.6800	13.4700	13.5500	+2.652%	25	66	-1.107%
2026-05-07	12.7000	13.2000	12.7000	13.2000	+3.937%	26	58	+1.515%
2026-05-06	12.8700	12.8700	12.5700	12.7000	-9.801%	12	32	+5.512%
2026-05-05	14.0800	14.0800	14.0800	14.0800	+1.734%	1	25	-4.830%
2026-04-30	13.8400	13.8400	13.8400	13.8400	+1.392%	2	24	-3.179%
2026-04-29	13.6500	13.6500	13.6500	13.6500	-0.365%	1	22	-1.832%
2026-04-22	13.7000	13.7000	13.7000	13.7000	+3.008%	1	21	-2.190%
2026-04-21	13.3000	13.3000	13.3000	13.3000	-1.554%	1	23	+0.752%
2026-04-20	13.5100	13.5100	13.5100	13.5100	+1.426%	1	23	-0.814%
2026-04-16	13.3200	13.3200	13.3200	13.3200	-6.461%	1	22	+0.601%
2026-04-14	14.2400	14.2400	14.2400	14.2400	-4.365%	1	21	-5.899%
2026-04-13	15.0000	15.2000	14.8900	14.8900	+5.603%	11	9	-10.007%
2026-04-08	14.1000	14.1000	14.1000	14.1000	-6.000%	4	9	-4.965%
2026-04-07	15.0000	15.0000	15.0000	15.0000	0.000%	3	5	-10.667%
2026-04-02	15.0000	15.0000	15.0000	15.0000	0.000%	2	0	-10.667%

.dark-mode .T0tQHW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0tQHW{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20281215P70UBER Dec 15 2028 70.00 Put (UBER281215P00070000)option OPRA

UBER20281215P70
UBER Dec 15 2028 70.00 Put (UBER281215P00070000)
option OPRA