Dark

UBER20281215P60
UBER Dec 15 2028 60.00 Put (UBER281215P00060000)
option OPRA

EOD

Sep 30, 2026

8.64+0.116%(+0.01)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.5500	8.6400	8.5500	8.6400	+0.116%	11	3,804	0.000%
2026-09-28	8.6500	8.6500	8.6300	8.6300	+2.130%	1,504	3,797	+0.116%
2026-09-25	8.4500	8.4500	8.4500	8.4500	-0.588%	1	2,293	+2.249%
2026-09-24	8.5000	8.5000	8.5000	8.5000	-1.163%	2	2,293	+1.647%
2026-09-23	8.5000	8.6000	8.4600	8.6000	+2.381%	25	2,291	+0.465%
2026-09-22	8.2000	8.4000	8.2000	8.4000	+3.067%	31	2,270	+2.857%
2026-09-21	8.2100	8.2100	8.1500	8.1500	-1.807%	12	2,255	+6.012%
2026-09-18	8.3000	8.3000	8.3000	8.3000	-2.810%	2	2,253	+4.096%
2026-09-17	8.5400	8.5400	8.5400	8.5400	+1.185%	1	2,253	+1.171%
2026-09-16	8.3900	8.4400	8.3500	8.4400	+1.932%	880	2,253	+2.370%
2026-09-15	8.2800	8.2800	8.2800	8.2800	+1.222%	10	1,841	+4.348%
2026-09-14	8.1800	8.1800	8.1800	8.1800	-3.991%	1	1,836	+5.623%
2026-09-11	8.2400	8.5200	8.2400	8.5200	+3.902%	14	1,835	+1.408%
2026-09-10	8.8900	8.8900	8.1000	8.2000	-2.959%	503	1,828	+5.366%
2026-09-09	8.4300	8.5500	8.4000	8.4500	+3.049%	307	1,325	+2.249%
2026-09-08	7.9000	8.2000	7.9000	8.2000	+6.494%	16	1,108	+5.366%
2026-09-03	7.7500	7.8200	7.7000	7.7000	-3.750%	11	1,106	+12.208%
2026-09-02	7.4200	8.0000	7.4200	8.0000	+11.111%	15	1,102	+8.000%
2026-08-31	7.2000	7.2000	7.2000	7.2000	+0.559%	1	1,087	+20.000%
2026-08-28	7.3300	7.3300	7.1600	7.1600	-3.243%	4	1,086	+20.670%
2026-08-27	7.6000	7.7100	7.4000	7.4000	+2.069%	503	1,089	+16.757%
2026-08-25	7.2500	7.2500	7.2500	7.2500	-0.412%	5	589	+19.172%
2026-08-24	7.4500	7.4500	7.2000	7.2800	+2.535%	20	589	+18.681%
2026-08-21	7.2700	7.4000	7.0000	7.1000	-4.054%	19	608	+21.690%
2026-08-20	7.3300	7.6500	7.2500	7.4000	-2.632%	169	610	+16.757%
2026-08-19	7.6000	7.6000	7.6000	7.6000	+2.013%	1	677	+13.684%
2026-08-18	7.4500	7.4500	7.4500	7.4500	-3.747%	2	677	+15.973%
2026-08-14	7.7400	7.7400	7.7400	7.7400	+3.614%	1	677	+11.628%
2026-08-12	7.4700	7.4700	7.4700	7.4700	+3.750%	3	677	+15.663%
2026-08-11	7.2000	7.2000	7.2000	7.2000	-1.505%	1	677	+20.000%
2026-08-10	7.3800	7.4000	7.2500	7.3100	-7.468%	24	678	+18.194%
2026-08-07	8.2000	8.2000	7.9000	7.9000	-9.714%	17	690	+9.367%
2026-08-06	9.5000	9.5300	8.7500	8.7500	-10.256%	22	707	-1.257%
2026-08-05	9.6000	9.9600	9.6000	9.7500	+8.939%	122	707	-11.385%
2026-08-04	8.7500	9.0500	8.7500	8.9500	-1.648%	7	669	-3.464%
2026-08-03	9.2500	9.2500	9.1000	9.1000	-2.570%	11	674	-5.055%
2026-07-31	9.6000	9.6000	9.3300	9.3400	-5.657%	51	675	-7.495%
2026-07-30	9.8500	9.9000	9.8500	9.9000	+2.591%	2	644	-12.727%
2026-07-29	9.7000	9.7000	9.6500	9.6500	-7.212%	58	644	-10.466%
2026-07-27	10.4000	10.4000	10.4000	10.4000	-4.412%	3	700	-16.923%
2026-07-24	9.9700	10.8800	9.8200	10.8800	+13.333%	39	700	-20.588%
2026-07-22	9.5300	9.6300	9.5300	9.6000	+3.337%	57	666	-10.000%
2026-07-17	9.2900	9.2900	9.2900	9.2900	+1.530%	1	615	-6.997%
2026-07-16	9.0000	9.1500	9.0000	9.1500	+2.235%	65	615	-5.574%
2026-07-10	8.8500	8.9500	8.8500	8.9500	-2.717%	3	668	-3.464%
2026-07-08	9.2700	9.2700	9.2000	9.2000	+0.546%	3	671	-6.087%
2026-07-07	9.0400	9.4000	9.0400	9.1500	-1.081%	3	672	-5.574%
2026-07-02	9.2500	9.2500	9.2500	9.2500	+4.520%	2	675	-6.595%
2026-06-26	9.0000	9.9500	8.7200	8.8500	-10.061%	11	675	-2.373%
2026-06-25	9.2200	9.8400	9.2200	9.8400	+0.408%	4	684	-12.195%
2026-06-24	9.2000	9.8000	9.2000	9.8000	-1.010%	8	688	-11.837%
2026-06-23	9.9000	9.9000	9.9000	9.9000	+1.020%	3	694	-12.727%
2026-06-18	9.8000	9.8000	9.8000	9.8000	-0.508%	1	722	-11.837%
2026-06-17	9.7700	9.8500	9.7700	9.8500	+6.602%	32	722	-12.284%
2026-06-16	9.4800	9.5500	9.2000	9.2400	-4.249%	38	722	-6.494%
2026-06-15	9.8900	10.0200	8.6000	9.6500	-8.617%	65	762	-10.466%
2026-06-11	10.3300	10.9600	10.3300	10.5600	+1.538%	7	762	-18.182%
2026-06-10	10.3800	10.4000	10.3000	10.4000	+0.193%	22	759	-16.923%
2026-06-09	10.5400	10.5400	10.3800	10.3800	+2.468%	11	757	-16.763%
2026-06-05	10.1300	10.1300	10.1300	10.1300	-1.171%	2	748	-14.709%
2026-06-04	10.0000	10.2500	9.9500	10.2500	-1.442%	15	750	-15.707%
2026-06-03	10.3500	10.4000	10.3500	10.4000	-0.096%	3	737	-16.923%
2026-06-02	9.7200	10.4100	9.7200	10.4100	+5.152%	15	736	-17.003%
2026-06-01	10.2200	10.7200	9.6800	9.9000	-2.174%	23	731	-12.727%
2026-05-29	10.2100	10.2100	8.7000	10.1200	-1.938%	512	736	-14.625%
2026-05-28	10.3200	10.3400	10.3200	10.3200	+7.500%	4	347	-16.279%
2026-05-21	9.3800	9.6000	9.3800	9.6000	+5.495%	3	346	-10.000%
2026-05-18	9.1000	9.1000	9.1000	9.1000	-3.704%	2	346	-5.055%
2026-05-14	9.5000	9.7000	9.4500	9.4500	+7.631%	12	341	-8.571%
2026-05-13	8.9000	8.9000	8.7800	8.7800	+7.073%	2	336	-1.595%
2026-05-12	8.2000	8.2000	8.2000	8.2000	-7.658%	1	336	+5.366%
2026-05-11	8.8800	8.8800	8.8800	8.8800	-3.478%	1	336	-2.703%
2026-05-08	9.2000	9.2000	9.2000	9.2000	+8.235%	5	335	-6.087%
2026-05-06	8.5000	8.5000	8.5000	8.5000	-10.526%	2	336	+1.647%
2026-05-05	9.5000	9.5000	9.5000	9.5000	+1.171%	1	334	-9.053%
2026-05-04	9.3000	9.3900	9.3000	9.3900	+0.107%	2	333	-7.987%
2026-04-30	9.4900	9.4900	9.3800	9.3800	+0.860%	2	332	-7.889%
2026-04-27	9.3100	9.3200	9.3000	9.3000	-4.615%	8	331	-7.097%
2026-04-24	9.6300	9.7500	9.6300	9.7500	+4.839%	61	331	-11.385%
2026-04-20	9.3500	9.3500	9.3000	9.3000	+2.536%	6	352	-7.097%
2026-04-17	9.0700	9.0700	9.0700	9.0700	-2.473%	5	352	-4.741%
2026-04-16	9.3000	9.3000	9.3000	9.3000	-5.102%	8	347	-7.097%
2026-04-13	9.9500	10.0500	9.8000	9.8000	-9.259%	282	339	-11.837%
2026-04-10	10.8000	10.8000	10.8000	10.8000	+8.871%	1	60	-20.000%
2026-04-01	9.9200	9.9200	9.9200	9.9200	0.000%	60	60	-12.903%

.dark-mode .FJkrHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJkrHv{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20281215P60UBER Dec 15 2028 60.00 Put (UBER281215P00060000)option OPRA

UBER20281215P60
UBER Dec 15 2028 60.00 Put (UBER281215P00060000)
option OPRA