Dark

UBER20281215C90
UBER Dec 15 2028 90.00 Call (UBER281215C00090000)
option OPRA

EOD

Oct 1, 2026

12.00-5.512%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0000	12.0000	12.0000	12.0000	-5.512%	1	544	0.000%
2026-09-30	12.9000	13.0000	12.7000	12.7000	-2.308%	23	544	-5.512%
2026-09-29	13.0000	13.0000	13.0000	13.0000	0.000%	15	524	-7.692%
2026-09-22	13.4000	13.4000	13.0000	13.0000	-5.455%	2	509	-7.692%
2026-09-18	13.7500	13.7500	13.7500	13.7500	-1.079%	4	509	-12.727%
2026-09-17	13.9000	13.9000	13.9000	13.9000	-4.270%	1	505	-13.669%
2026-09-16	14.5200	14.5200	14.5200	14.5200	-0.887%	2	505	-17.355%
2026-09-15	14.5400	14.6500	14.5400	14.6500	-1.479%	11	505	-18.089%
2026-09-14	15.0000	15.1000	14.6200	14.8700	+0.814%	6	505	-19.301%
2026-09-11	14.6500	14.7500	14.6500	14.7500	+5.357%	4	504	-18.644%
2026-09-10	14.0000	14.0000	14.0000	14.0000	-4.110%	15	504	-14.286%
2026-09-09	14.6300	14.6300	14.6000	14.6000	-5.746%	12	492	-17.808%
2026-09-08	15.6800	15.6800	15.0000	15.4900	-7.798%	22	484	-22.531%
2026-09-03	17.9300	17.9300	16.8000	16.8000	-2.890%	10	476	-28.571%
2026-09-02	17.3000	17.3000	17.3000	17.3000	+5.810%	1	471	-30.636%
2026-09-01	16.2200	16.3500	16.2200	16.3500	-11.382%	3	471	-26.606%
2026-08-28	18.4500	18.4500	18.4500	18.4500	+3.944%	2	470	-34.959%
2026-08-27	17.2300	17.7500	16.6500	17.7500	-11.250%	7	470	-32.394%
2026-08-26	20.0000	20.0000	20.0000	20.0000	+2.775%	6	468	-40.000%
2026-08-25	19.3000	19.4600	19.3000	19.4600	+3.842%	3	464	-38.335%
2026-08-24	19.2000	19.2000	18.7400	18.7400	-0.584%	3	467	-35.966%
2026-08-21	19.1000	19.1000	18.8000	18.8500	+0.802%	5	466	-36.340%
2026-08-20	18.9600	18.9600	18.7000	18.7000	+4.411%	5	465	-35.829%
2026-08-19	17.5600	17.9100	17.5000	17.9100	+4.128%	4	467	-32.998%
2026-08-18	17.5000	17.5000	17.2000	17.2000	+5.651%	6	470	-30.233%
2026-08-17	16.9800	16.9800	16.2800	16.2800	-9.152%	5	468	-26.290%
2026-08-10	17.6500	18.0700	17.4000	17.9200	+16.743%	32	467	-33.036%
2026-08-07	15.3200	15.3500	15.3200	15.3500	+9.643%	44	496	-21.824%
2026-08-06	12.8900	14.2000	12.8900	14.0000	+11.643%	74	513	-14.286%
2026-08-05	13.7500	13.7500	12.1500	12.5400	-19.097%	42	460	-4.306%
2026-08-04	14.7800	15.5000	14.7800	15.5000	+4.097%	3	458	-22.581%
2026-08-03	15.0000	15.0100	14.8900	14.8900	+2.548%	4	459	-19.409%
2026-07-31	14.5200	14.5200	14.5200	14.5200	+3.714%	1	457	-17.355%
2026-07-30	14.0000	14.0000	14.0000	14.0000	-7.285%	2	456	-14.286%
2026-07-29	15.1000	15.1000	15.1000	15.1000	+11.852%	20	456	-20.530%
2026-07-27	13.0000	13.5000	12.8500	13.5000	+7.143%	36	476	-11.111%
2026-07-24	14.7000	14.7000	12.6000	12.6000	-7.692%	10	484	-4.762%
2026-07-23	13.6500	13.6500	13.6500	13.6500	-14.259%	1	479	-12.088%
2026-07-21	15.9200	15.9200	15.9200	15.9200	-7.172%	2	478	-24.623%
2026-07-16	17.1500	17.1500	17.1500	17.1500	+2.266%	3	480	-30.029%
2026-07-15	16.7400	16.7700	16.7400	16.7700	+0.721%	30	480	-28.444%
2026-07-14	16.6500	16.6500	16.6500	16.6500	-11.905%	1	450	-27.928%
2026-07-10	18.9000	18.9000	18.9000	18.9000	+11.834%	1	451	-36.508%
2026-07-09	16.9000	16.9000	16.9000	16.9000	+2.486%	1	450	-28.994%
2026-07-08	16.4900	16.4900	16.4900	16.4900	-3.000%	1	450	-27.229%
2026-07-02	17.0000	17.0000	17.0000	17.0000	0.000%	1	450	-29.412%
2026-07-01	17.0000	17.0000	17.0000	17.0000	+6.316%	4	450	-29.412%
2026-06-30	18.3000	18.3000	15.9800	15.9900	-16.239%	102	454	-24.953%
2026-06-29	18.9800	19.0900	18.9800	19.0900	+5.063%	2	494	-37.140%
2026-06-26	18.1700	18.1700	18.1700	18.1700	+6.882%	1	493	-33.957%
2026-06-25	17.0000	17.0000	17.0000	17.0000	-8.356%	1	494	-29.412%
2026-06-24	18.5500	18.5500	18.5500	18.5500	+19.677%	1	493	-35.310%
2026-06-23	14.8500	15.5000	14.8500	15.5000	-6.061%	21	492	-22.581%
2026-06-17	16.5000	16.5000	16.5000	16.5000	-4.624%	15	462	-27.273%
2026-06-16	17.3000	17.3000	17.3000	17.3000	+2.367%	2	462	-30.636%
2026-06-15	16.9000	16.9000	16.9000	16.9000	+20.199%	6	428	-28.994%
2026-06-12	14.0000	14.0600	14.0000	14.0600	-2.497%	37	428	-14.651%
2026-06-11	13.9000	14.5500	13.9000	14.4200	-2.370%	31	428	-16.782%
2026-06-10	15.0000	15.0000	14.0000	14.7700	-7.107%	8	411	-18.754%
2026-06-08	15.9000	15.9000	15.9000	15.9000	-0.063%	16	415	-24.528%
2026-06-05	16.5700	16.5700	15.9100	15.9100	-7.768%	6	399	-24.576%
2026-06-04	17.2500	17.2500	17.2500	17.2500	+7.947%	2	395	-30.435%
2026-06-03	15.9300	15.9800	15.9300	15.9800	-5.723%	11	395	-24.906%
2026-06-02	17.0000	17.0000	16.9500	16.9500	-6.868%	11	385	-29.204%
2026-06-01	17.7100	18.2000	17.7100	18.2000	+12.346%	4	384	-34.066%
2026-05-29	16.0500	16.2500	16.0000	16.2000	+7.285%	8	383	-25.926%
2026-05-28	15.1000	15.1000	15.1000	15.1000	+1.342%	7	380	-20.530%
2026-05-27	14.9000	14.9000	14.9000	14.9000	-0.667%	1	373	-19.463%
2026-05-26	15.6000	15.7000	14.9000	15.0000	-7.749%	30	373	-20.000%
2026-05-22	15.9000	16.2700	15.9000	16.2600	-3.041%	51	362	-26.199%
2026-05-20	16.7700	16.7700	16.7700	16.7700	-4.171%	1	330	-28.444%
2026-05-19	17.5000	17.5000	17.5000	17.5000	-2.778%	2	330	-31.429%
2026-05-18	18.0000	18.0000	18.0000	18.0000	-2.703%	47	330	-33.333%
2026-05-15	17.3000	18.5000	17.3000	18.5000	+6.322%	5	330	-35.135%
2026-05-14	16.6500	17.4000	16.6500	17.4000	-3.601%	50	375	-31.034%
2026-05-12	17.9000	18.1500	17.9000	18.0500	-2.432%	28	330	-33.518%
2026-05-11	18.7900	18.7900	18.5000	18.5000	+5.413%	11	330	-35.135%
2026-05-08	18.1000	18.1000	17.5000	17.5500	-10.687%	13	300	-31.624%
2026-05-07	19.6500	19.6500	19.6500	19.6500	-2.578%	1	287	-38.931%
2026-05-06	19.0300	20.1700	19.0300	20.1700	+18.787%	3	287	-40.506%
2026-05-04	16.9800	16.9800	16.9800	16.9800	-3.959%	1	287	-29.329%
2026-05-01	18.6000	18.6000	17.6800	17.6800	+4.307%	2	284	-32.127%
2026-04-30	16.8200	16.9500	16.8200	16.9500	-13.077%	41	284	-29.204%
2026-04-23	19.5000	19.5000	19.5000	19.5000	+5.691%	5	244	-38.462%
2026-04-22	18.4500	18.4500	18.4500	18.4500	-4.404%	1	244	-34.959%
2026-04-21	19.3000	19.3000	19.3000	19.3000	0.000%	1	245	-37.824%
2026-04-17	19.3000	19.3000	19.3000	19.3000	+4.891%	1	245	-37.824%
2026-04-16	18.4000	18.4000	18.4000	18.4000	-3.614%	10	245	-34.783%
2026-04-15	18.2500	19.0900	18.2500	19.0900	+16.049%	18	235	-37.140%
2026-04-13	14.0500	16.4500	14.0500	16.4500	+13.136%	23	238	-27.052%
2026-04-10	15.2600	15.5600	14.5300	14.5400	-6.072%	117	161	-17.469%
2026-04-09	15.9500	15.9700	15.4400	15.4800	-7.250%	120	161	-22.481%
2026-04-08	18.7000	18.7000	16.6900	16.6900	+2.581%	6	76	-28.101%
2026-04-06	16.3700	16.3700	16.2700	16.2700	+1.751%	50	70	-26.245%
2026-04-02	15.7500	15.9900	15.4500	15.9900	+1.524%	5	15	-24.953%
2026-04-01	15.7500	15.7500	15.7500	15.7500	-3.077%	10	0	-23.810%
2026-03-31	16.0500	16.2500	15.8800	16.2500	0.000%	8	0	-26.154%

.dark-mode .bBs6K5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bBs6K5{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20281215C90UBER Dec 15 2028 90.00 Call (UBER281215C00090000)option OPRA

UBER20281215C90
UBER Dec 15 2028 90.00 Call (UBER281215C00090000)
option OPRA