Dark

UBER20281215C85
UBER Dec 15 2028 85.00 Call (UBER281215C00085000)
option OPRA

EOD

Oct 1, 2026

13.30-6.404%(-0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.3000	13.3000	13.3000	13.3000	-6.404%	1	273	0.000%
2026-09-29	14.1500	14.2100	14.1500	14.2100	+2.230%	4	272	-6.404%
2026-09-28	13.9000	13.9000	13.9000	13.9000	-2.113%	1	276	-4.317%
2026-09-25	14.3100	14.3100	14.2000	14.2000	-2.069%	3	275	-6.338%
2026-09-23	14.5000	14.5000	14.5000	14.5000	-2.685%	2	272	-8.276%
2026-09-22	14.8600	14.9000	14.8600	14.9000	-1.650%	4	272	-10.738%
2026-09-21	15.3500	15.3500	15.1500	15.1500	-4.416%	2	270	-12.211%
2026-09-15	15.8500	15.8500	15.8500	15.8500	-2.160%	1	269	-16.088%
2026-09-14	16.2000	16.2000	16.2000	16.2000	+2.144%	1	268	-17.901%
2026-09-11	16.7500	16.7500	15.8000	15.8600	-3.879%	7	268	-16.141%
2026-09-10	15.5500	16.5000	15.4900	16.5000	+3.774%	26	261	-19.394%
2026-09-09	16.3100	16.3800	15.9000	15.9000	-6.635%	16	259	-16.352%
2026-09-08	17.0800	17.2000	16.9300	17.0300	-9.318%	22	258	-21.903%
2026-09-04	19.0000	19.0000	18.7800	18.7800	+1.514%	2	254	-29.180%
2026-08-31	19.0000	19.0000	18.5000	18.5000	-8.642%	3	254	-28.108%
2026-08-28	19.8000	20.2500	19.7500	20.2500	+6.579%	10	255	-34.321%
2026-08-27	19.0000	19.0000	18.9400	19.0000	-6.863%	8	250	-30.000%
2026-08-26	22.9000	22.9000	20.4000	20.4000	-3.864%	3	245	-34.804%
2026-08-25	21.1500	21.2500	21.0500	21.2200	+1.531%	6	245	-37.323%
2026-08-24	20.9000	20.9000	20.9000	20.9000	+0.966%	1	244	-36.364%
2026-08-21	21.0800	21.0800	20.7000	20.7000	+1.970%	12	245	-35.749%
2026-08-19	20.0000	20.3000	20.0000	20.3000	+13.092%	3	236	-34.483%
2026-08-18	17.9500	17.9500	17.9500	17.9500	-3.025%	10	237	-25.905%
2026-08-17	18.2400	18.5100	18.2400	18.5100	-0.751%	6	233	-28.147%
2026-08-13	18.0200	18.6800	17.8200	18.6500	+2.304%	12	233	-28.686%
2026-08-12	20.0000	20.0000	18.0600	18.2300	-5.982%	17	233	-27.043%
2026-08-10	19.3000	19.4100	19.3000	19.3900	+8.567%	11	228	-31.408%
2026-08-07	17.6700	17.8600	17.6400	17.8600	+20.676%	12	222	-25.532%
2026-08-06	14.8000	14.8000	14.8000	14.8000	+6.551%	10	212	-10.135%
2026-08-05	14.4000	14.4000	13.8900	13.8900	-15.046%	4	212	-4.248%
2026-08-03	16.3500	16.3500	16.3500	16.3500	+5.688%	3	211	-18.654%
2026-07-30	15.4700	15.4700	15.4700	15.4700	-6.015%	1	208	-14.027%
2026-07-29	16.4600	16.4600	16.4600	16.4600	+3.783%	3	209	-19.198%
2026-07-28	15.8800	15.8800	15.8600	15.8600	+6.087%	2	209	-16.141%
2026-07-27	14.8300	15.0000	14.8200	14.9500	+10.741%	14	208	-11.037%
2026-07-24	14.7200	14.7200	13.5000	13.5000	-11.649%	10	208	-1.481%
2026-07-23	15.2800	15.2800	15.2800	15.2800	-12.285%	1	216	-12.958%
2026-07-21	17.4200	17.4200	17.4200	17.4200	-0.966%	8	216	-23.651%
2026-07-17	17.6000	17.6000	17.5900	17.5900	-5.835%	20	216	-24.389%
2026-07-15	18.6800	18.6800	18.6800	18.6800	+0.701%	2	216	-28.801%
2026-07-13	18.5500	18.5500	18.5500	18.5500	-3.936%	10	218	-28.302%
2026-07-10	19.3100	19.3100	19.3100	19.3100	+9.467%	1	210	-31.124%
2026-06-30	19.0000	19.0000	17.6400	17.6400	-11.800%	12	210	-24.603%
2026-06-29	20.0000	20.0000	20.0000	20.0000	+5.263%	1	208	-33.500%
2026-06-26	19.0000	19.0000	19.0000	19.0000	+5.263%	1	207	-30.000%
2026-06-25	18.0500	18.0500	18.0500	18.0500	-2.748%	2	206	-26.316%
2026-06-24	18.9000	18.9000	18.5600	18.5600	+7.283%	8	206	-28.341%
2026-06-17	18.0000	18.0000	17.3000	17.3000	-8.707%	14	192	-23.121%
2026-06-16	18.9500	18.9500	18.9500	18.9500	+3.836%	2	192	-29.815%
2026-06-15	17.0000	18.2500	17.0000	18.2500	+20.542%	7	183	-27.123%
2026-06-12	15.7300	15.8000	15.1400	15.1400	+0.265%	16	183	-12.153%
2026-06-11	15.7300	15.7300	15.1000	15.1000	-5.625%	83	183	-11.921%
2026-06-10	16.7300	16.7300	16.0000	16.0000	-5.437%	4	180	-16.875%
2026-06-09	17.0000	17.0000	16.8000	16.9200	-1.341%	4	176	-21.395%
2026-06-08	16.8900	17.1500	16.8900	17.1500	-2.000%	2	173	-22.449%
2026-06-05	18.5500	18.5500	17.2500	17.5000	-2.507%	12	175	-24.000%
2026-06-03	17.9500	17.9500	17.9500	17.9500	-0.554%	5	174	-25.905%
2026-06-02	18.4800	18.6000	18.0000	18.0500	-6.959%	7	174	-26.316%
2026-06-01	18.6500	20.0000	18.3000	19.4000	+10.857%	20	169	-31.443%
2026-05-29	17.2000	17.5000	17.2000	17.5000	+3.981%	8	152	-24.000%
2026-05-28	16.5000	16.9000	16.5000	16.8300	+0.658%	7	149	-20.974%
2026-05-27	16.7200	16.7200	16.7200	16.7200	-0.772%	1	142	-20.455%
2026-05-26	16.9000	16.9000	16.8500	16.8500	-5.337%	5	143	-21.068%
2026-05-21	18.5000	18.5000	17.8000	17.8000	-6.611%	3	141	-25.281%
2026-05-20	19.0600	19.0600	19.0600	19.0600	+5.014%	5	141	-30.220%
2026-05-18	19.2500	19.8500	18.1500	18.1500	-4.724%	13	131	-26.722%
2026-05-14	19.0500	19.0500	19.0500	19.0500	+0.794%	36	131	-30.184%
2026-05-13	18.9000	18.9000	18.9000	18.9000	-3.325%	1	95	-29.630%
2026-05-12	19.5500	19.5500	19.5500	19.5500	-1.263%	5	95	-31.969%
2026-05-11	19.9000	19.9000	19.8000	19.8000	+1.331%	10	95	-32.828%
2026-05-08	18.9600	19.5400	18.9600	19.5400	-2.300%	6	86	-31.934%
2026-05-07	20.0000	20.0000	20.0000	20.0000	-10.314%	6	86	-33.500%
2026-05-06	21.6500	22.3000	21.4000	22.3000	+20.475%	23	88	-40.359%
2026-05-05	17.7500	18.5100	17.7500	18.5100	-1.280%	9	81	-28.147%
2026-04-30	18.7500	18.7500	18.7500	18.7500	-2.395%	2	78	-29.067%
2026-04-27	19.2100	19.2100	19.2100	19.2100	-3.175%	2	78	-30.765%
2026-04-22	19.8100	20.2000	18.9000	19.8400	-2.935%	11	76	-32.964%
2026-04-17	20.3500	21.0900	20.3500	20.4400	-7.091%	4	76	-34.932%
2026-04-16	22.0000	22.0000	22.0000	22.0000	+9.780%	2	73	-39.545%
2026-04-15	19.7000	20.5000	19.7000	20.0400	+14.188%	9	71	-33.633%
2026-04-14	17.7500	17.7500	17.5500	17.5500	+1.328%	7	76	-24.217%
2026-04-13	17.3200	17.3200	17.3200	17.3200	+3.527%	5	15	-23.210%
2026-04-10	15.9000	16.7300	15.9000	16.7300	-3.573%	51	15	-20.502%
2026-04-09	17.7500	17.7500	17.3500	17.3500	-6.921%	11	15	-23.343%
2026-04-08	18.6400	18.6400	18.6400	18.6400	+2.700%	2	4	-28.648%
2026-04-06	18.1500	18.1500	18.1500	18.1500	+6.765%	1	5	-26.722%
2026-04-02	17.0000	17.0000	17.0000	17.0000	0.000%	4	0	-21.765%

.dark-mode .JXmCZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXmCZ8{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20281215C85UBER Dec 15 2028 85.00 Call (UBER281215C00085000)option OPRA

UBER20281215C85
UBER Dec 15 2028 85.00 Call (UBER281215C00085000)
option OPRA