Dark

Check out our Level2View

UBER20281215C82.5
UBER Dec 15 2028 82.50 Call (UBER281215C00082500)
option OPRA

EOD

Jul 27, 2026

14.72-8.000%(-1.28)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	14.7200	14.7200	14.7200	14.7200	-8.000%	90	46	0.000%
2026-07-23	16.0000	16.0000	16.0000	16.0000	-9.348%	1	93	-8.000%
2026-07-22	17.6500	17.6500	17.6500	17.6500	-3.552%	15	93	-16.601%
2026-07-21	18.3000	18.3000	18.3000	18.3000	-0.435%	5	108	-19.563%
2026-07-17	18.0000	18.3800	18.0000	18.3800	-6.937%	20	105	-19.913%
2026-07-09	19.7500	19.7500	19.7500	19.7500	-8.353%	10	85	-25.468%
2026-06-29	21.6200	21.6200	21.5500	21.5500	+13.123%	2	95	-31.694%
2026-06-25	19.0500	19.0500	19.0500	19.0500	-4.175%	1	94	-22.730%
2026-06-24	19.8800	19.8800	19.8800	19.8800	+27.436%	3	94	-25.956%
2026-06-11	16.2800	16.2800	15.6000	15.6000	-17.895%	90	97	-5.641%
2026-06-03	19.0000	19.0000	19.0000	19.0000	-6.726%	1	9	-22.526%
2026-05-18	20.3700	20.3700	20.3700	20.3700	+0.246%	2	8	-27.737%
2026-05-08	20.3200	20.3200	20.3200	20.3200	-9.286%	1	7	-27.559%
2026-05-06	22.3500	22.4100	22.3500	22.4000	+11.721%	4	6	-34.286%
2026-05-04	20.0500	20.0500	20.0500	20.0500	+2.348%	1	5	-26.584%
2026-04-28	19.5900	19.5900	19.5900	19.5900	-11.558%	3	5	-24.860%
2026-04-17	21.8400	22.1500	21.8400	22.1500	0.000%	2	2	-33.544%

Share