Dark

UBER20281215C70
UBER Dec 15 2028 70.00 Call (UBER281215C00070000)
option OPRA

EOD

Aug 3, 2026

22.000.000%(0.00)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	21.8000	22.4000	21.8000	22.0000	0.000%	55	790	0.000%
2026-07-31	21.6500	22.0000	21.2000	22.0000	+5.668%	25	781	0.000%
2026-07-30	21.0000	21.0000	20.8200	20.8200	-4.495%	6	756	+5.668%
2026-07-29	21.8000	21.8000	21.3800	21.8000	-0.909%	15	756	+0.917%
2026-07-28	21.1000	22.0000	20.8000	22.0000	+8.374%	22	753	0.000%
2026-07-27	18.6000	20.3000	18.6000	20.3000	+9.140%	7	765	+8.374%
2026-07-24	21.0000	21.2000	18.4800	18.6000	-11.217%	38	758	+18.280%
2026-07-23	22.0000	22.0000	20.3300	20.9500	-2.558%	34	734	+5.012%
2026-07-22	22.0000	22.2500	21.5000	21.5000	-4.993%	61	705	+2.326%
2026-07-21	22.9000	22.9000	22.5000	22.6300	-3.907%	50	663	-2.784%
2026-07-20	23.6000	24.6000	23.3500	23.5500	+2.169%	34	639	-6.582%
2026-07-17	22.5000	23.0500	22.5000	23.0500	-4.436%	10	603	-4.555%
2026-07-16	24.5000	24.5000	24.0900	24.1200	+2.638%	5	604	-8.789%
2026-07-15	23.5000	23.5000	23.5000	23.5000	-6.635%	4	603	-6.383%
2026-07-13	24.8000	25.1700	24.8000	25.1700	-3.006%	5	607	-12.594%
2026-07-10	25.0000	26.3500	25.0000	25.9500	+6.352%	8	610	-15.222%
2026-07-09	24.8000	24.8000	24.4000	24.4000	+0.494%	5	613	-9.836%
2026-07-08	24.7500	24.7500	23.5000	24.2800	-0.492%	9	608	-9.390%
2026-07-07	24.0500	24.4000	24.0500	24.4000	+1.582%	5	603	-9.836%
2026-07-06	24.0200	24.0200	24.0200	24.0200	-3.145%	1	606	-8.410%
2026-07-02	23.9500	24.8000	23.8500	24.8000	+0.405%	7	602	-11.290%
2026-07-01	25.1000	25.1000	23.7900	24.7000	+5.963%	7	602	-10.931%
2026-06-30	23.3100	23.3100	23.3100	23.3100	-7.131%	1	590	-5.620%
2026-06-29	27.3000	27.3000	25.1000	25.1000	-0.986%	19	589	-12.351%
2026-06-26	24.6000	26.1800	24.6000	25.3500	+7.598%	11	604	-13.215%
2026-06-25	23.8000	23.8000	23.5600	23.5600	-4.422%	6	605	-6.621%
2026-06-24	21.9000	26.1500	21.6500	24.6500	+12.815%	91	599	-10.751%
2026-06-23	22.5000	22.5000	21.4900	21.8500	-3.956%	10	611	+0.686%
2026-06-22	22.7500	23.5000	22.7500	22.7500	-2.778%	39	601	-3.297%
2026-06-18	23.0500	23.4000	23.0500	23.4000	-0.426%	22	580	-5.983%
2026-06-17	23.6500	23.6500	23.5000	23.5000	-4.082%	10	580	-6.383%
2026-06-16	24.7900	24.7900	24.2800	24.5000	+2.941%	13	580	-10.204%
2026-06-15	22.5000	24.3500	22.4600	23.8000	+13.333%	49	551	-7.563%
2026-06-12	22.0000	22.0000	20.3000	21.0000	+0.719%	44	551	+4.762%
2026-06-11	21.0000	21.1500	20.2000	20.8500	-1.651%	114	551	+5.516%
2026-06-10	22.0000	22.1000	21.2000	21.2000	-5.357%	33	539	+3.774%
2026-06-09	22.1000	23.1000	21.9900	22.4000	-0.267%	21	514	-1.786%
2026-06-08	22.5000	22.6000	22.3000	22.4600	-0.926%	17	494	-2.048%
2026-06-05	23.0000	23.0000	22.0000	22.6700	-4.427%	35	479	-2.955%
2026-06-04	24.5000	24.5000	23.5500	23.7200	+1.411%	16	490	-7.251%
2026-06-03	23.0000	23.6000	22.4000	23.3900	-0.043%	40	486	-5.943%
2026-06-02	24.0700	24.0700	23.3500	23.4000	-8.235%	44	454	-5.983%
2026-06-01	23.5000	25.5500	23.5000	25.5000	+11.597%	21	471	-13.725%
2026-05-29	22.1500	23.5000	22.1500	22.8500	+0.440%	44	470	-3.720%
2026-05-28	21.8000	22.7500	21.8000	22.7500	+0.664%	135	471	-3.297%
2026-05-27	22.0000	22.6000	22.0000	22.6000	+2.727%	60	353	-2.655%
2026-05-26	22.8500	23.1000	21.9400	22.0000	-5.579%	62	351	0.000%
2026-05-22	24.2000	24.2000	22.4200	23.3000	-3.878%	43	311	-5.579%
2026-05-21	24.2400	24.2400	24.2400	24.2400	-2.651%	1	286	-9.241%
2026-05-20	24.9000	24.9000	24.9000	24.9000	-1.581%	1	286	-11.647%
2026-05-19	25.4000	25.4000	25.3000	25.3000	-0.784%	2	284	-13.043%
2026-05-18	25.5000	25.5000	25.5000	25.5000	+2.492%	2	284	-13.725%
2026-05-15	24.9200	24.9600	24.8800	24.8800	+2.513%	45	284	-11.576%
2026-05-14	24.2000	24.2700	24.2000	24.2700	-2.137%	4	286	-9.353%
2026-05-13	24.8000	24.8000	24.8000	24.8000	-3.876%	5	287	-11.290%
2026-05-12	25.8000	25.8000	25.8000	25.8000	+2.830%	2	287	-14.729%
2026-05-08	25.6500	26.1500	25.0900	25.0900	-8.764%	17	287	-12.316%
2026-05-07	27.5000	27.5000	27.5000	27.5000	+0.917%	1	270	-20.000%
2026-05-06	27.6000	27.8800	26.1000	27.2500	+11.224%	6	269	-19.266%
2026-05-05	24.3000	24.6500	24.2500	24.5000	-2.778%	4	271	-10.204%
2026-05-04	24.7300	25.2000	24.7300	25.2000	-1.176%	2	269	-12.698%
2026-05-01	25.4500	25.5000	25.4500	25.5000	+1.190%	6	262	-13.725%
2026-04-30	25.2000	25.2000	25.2000	25.2000	+0.800%	1	262	-12.698%
2026-04-29	25.0000	25.0000	25.0000	25.0000	-4.031%	2	261	-12.000%
2026-04-28	26.0000	26.1500	26.0000	26.0500	+0.774%	9	259	-15.547%
2026-04-27	25.8500	25.8500	25.8500	25.8500	+3.899%	5	265	-14.894%
2026-04-24	24.6000	24.8800	24.6000	24.8800	-4.966%	36	265	-11.576%
2026-04-22	26.0000	26.1800	25.8600	26.1800	+1.081%	3	283	-15.966%
2026-04-20	25.9000	25.9000	25.9000	25.9000	-7.335%	15	280	-15.058%
2026-04-17	26.6700	27.9500	26.6700	27.9500	-0.357%	51	295	-21.288%
2026-04-16	28.0500	28.0500	28.0500	28.0500	+3.506%	1	278	-21.569%
2026-04-15	26.0000	27.1000	26.0000	27.1000	+16.309%	8	277	-18.819%
2026-04-14	23.5300	23.6500	23.3000	23.3000	-0.640%	59	283	-5.579%
2026-04-13	21.7000	24.0000	21.7000	23.4500	+3.991%	21	31	-6.183%
2026-04-10	22.6300	22.6300	21.8500	22.5500	-0.529%	157	31	-2.439%
2026-04-09	23.0000	23.0000	22.0000	22.6700	-3.900%	14	31	-2.955%
2026-04-07	23.5900	23.5900	23.5900	23.5900	+1.419%	1	22	-6.740%
2026-04-02	23.2600	23.2600	23.2600	23.2600	-1.021%	5	18	-5.417%
2026-04-01	23.3000	23.9800	23.3000	23.5000	+2.174%	10	0	-6.383%
2026-03-31	23.3500	23.3500	23.0000	23.0000	0.000%	11	0	-4.348%

.dark-mode .df57dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .df57dq{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20281215C70UBER Dec 15 2028 70.00 Call (UBER281215C00070000)option OPRA

UBER20281215C70
UBER Dec 15 2028 70.00 Call (UBER281215C00070000)
option OPRA