Dark

UBER20281215C65
UBER Dec 15 2028 65.00 Call (UBER281215C00065000)
option OPRA

EOD

Oct 1, 2026

20.45-4.884%(-1.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.4000	20.4700	20.4000	20.4500	-4.884%	4	198	0.000%
2026-09-30	22.0000	22.0000	21.5000	21.5000	+0.467%	5	194	-4.884%
2026-09-29	21.8400	21.8400	21.4000	21.4000	+1.422%	2	192	-4.439%
2026-09-28	20.7500	21.1000	20.7500	21.1000	-3.300%	6	194	-3.081%
2026-09-25	21.7500	21.8200	21.7500	21.8200	-1.267%	5	188	-6.279%
2026-09-23	21.8300	22.1000	21.8300	22.1000	-0.226%	5	183	-7.466%
2026-09-22	22.3500	23.0500	22.1500	22.1500	-4.936%	6	186	-7.675%
2026-09-21	23.1500	23.3000	23.1500	23.3000	+1.791%	2	180	-12.232%
2026-09-18	22.8900	22.8900	22.8900	22.8900	-1.123%	3	180	-10.660%
2026-09-17	23.0000	23.1500	23.0000	23.1500	-0.644%	2	180	-11.663%
2026-09-16	23.3000	23.3000	23.3000	23.3000	-2.917%	3	178	-12.232%
2026-09-15	24.2000	24.2000	24.0000	24.0000	-4.382%	4	181	-14.792%
2026-09-14	23.9500	25.1000	23.8100	25.1000	+4.279%	3	177	-18.526%
2026-09-11	24.2500	24.2500	23.8100	24.0700	-2.154%	17	174	-15.039%
2026-09-10	21.9500	24.6000	21.9500	24.6000	+4.459%	103	157	-16.870%
2026-09-09	24.2300	25.2000	23.2000	23.5500	-6.362%	109	220	-13.163%
2026-09-08	25.7000	25.7000	24.6500	25.1500	-7.571%	7	118	-18.688%
2026-09-03	27.2100	27.2100	27.2100	27.2100	-2.473%	2	114	-24.844%
2026-09-02	27.9000	27.9000	27.9000	27.9000	+2.762%	1	112	-26.703%
2026-08-31	27.0500	27.1500	27.0500	27.1500	-7.179%	11	111	-24.678%
2026-08-28	28.1500	29.2500	28.1000	29.2500	+5.940%	14	121	-30.085%
2026-08-27	27.6500	27.8000	27.6100	27.6100	-12.349%	3	113	-25.933%
2026-08-26	31.5000	31.5000	31.5000	31.5000	+3.448%	1	111	-35.079%
2026-08-25	30.2500	30.4500	30.2500	30.4500	+2.802%	3	111	-32.841%
2026-08-24	30.2500	30.2500	29.6200	29.6200	-1.267%	5	113	-30.959%
2026-08-21	28.1500	30.0000	28.1500	30.0000	+2.845%	3	108	-31.833%
2026-08-20	29.4500	29.4500	29.1700	29.1700	+1.109%	9	109	-29.894%
2026-08-19	28.5000	29.5000	28.2400	28.8500	+5.177%	37	114	-29.116%
2026-08-18	27.9000	27.9000	27.4300	27.4300	+2.465%	5	130	-25.447%
2026-08-17	27.5000	27.7000	26.7700	26.7700	-2.796%	7	129	-23.609%
2026-08-14	27.0000	27.5400	27.0000	27.5400	+5.315%	3	122	-25.744%
2026-08-13	26.1500	26.1500	26.1500	26.1500	-7.923%	1	121	-21.797%
2026-08-11	28.4000	28.4000	28.4000	28.4000	+0.176%	1	122	-27.993%
2026-08-10	27.8900	28.3500	27.8900	28.3500	+8.621%	31	121	-27.866%
2026-08-07	24.3500	26.5000	24.3500	26.1000	+13.725%	5	138	-21.648%
2026-08-06	22.3200	22.9500	22.3200	22.9500	+9.547%	6	141	-10.893%
2026-08-05	21.8500	21.8500	20.6500	20.9500	-13.608%	53	138	-2.387%
2026-08-04	24.2500	24.2500	24.2500	24.2500	+4.301%	1	118	-15.670%
2026-07-30	23.2500	23.2500	23.2500	23.2500	-3.125%	1	119	-12.043%
2026-07-29	23.5500	24.0000	23.5500	24.0000	+2.128%	3	119	-14.792%
2026-07-28	23.5000	23.5000	23.5000	23.5000	+5.904%	1	120	-12.979%
2026-07-27	20.6000	22.2000	20.6000	22.1900	-3.522%	12	120	-7.841%
2026-07-24	23.0500	23.2500	20.8000	23.0000	-1.075%	11	110	-11.087%
2026-07-23	22.9000	23.2500	22.5000	23.2500	-6.814%	5	103	-12.043%
2026-07-21	24.9500	24.9500	24.9500	24.9500	-0.200%	2	99	-18.036%
2026-07-20	25.0000	25.0000	25.0000	25.0000	-11.504%	2	99	-18.200%
2026-07-10	28.2500	28.2500	28.2500	28.2500	+4.630%	2	97	-27.611%
2026-07-08	27.0000	27.0000	27.0000	27.0000	-1.639%	2	99	-24.259%
2026-07-07	27.5500	27.5500	27.2800	27.4500	+3.977%	15	97	-25.501%
2026-07-02	26.0000	26.4000	26.0000	26.4000	+4.060%	6	85	-22.538%
2026-06-30	26.0000	26.0000	25.3700	25.3700	-15.433%	5	85	-19.393%
2026-06-26	27.0000	30.0000	27.0000	30.0000	+14.373%	6	83	-31.833%
2026-06-25	26.2100	26.2300	26.2100	26.2300	-2.852%	2	84	-22.036%
2026-06-24	27.0000	27.0000	27.0000	27.0000	+7.570%	2	82	-24.259%
2026-06-22	25.1000	25.1000	25.1000	25.1000	-1.375%	1	82	-18.526%
2026-06-18	25.4500	25.4500	25.4500	25.4500	-1.357%	1	80	-19.646%
2026-06-17	26.7500	26.7500	25.8000	25.8000	-0.769%	2	80	-20.736%
2026-06-15	24.9800	27.2600	24.9800	26.0000	+14.943%	6	80	-21.346%
2026-06-12	23.0000	23.0000	22.6200	22.6200	-0.615%	2	80	-9.593%
2026-06-11	23.0000	23.0000	22.7600	22.7600	-3.966%	3	80	-10.149%
2026-06-10	23.7000	23.7000	23.7000	23.7000	-5.952%	1	77	-13.713%
2026-06-09	25.2000	25.2000	25.2000	25.2000	+1.695%	1	77	-18.849%
2026-06-05	24.5000	24.9100	24.5000	24.7800	+0.121%	4	76	-17.474%
2026-06-03	24.7500	24.7500	24.7500	24.7500	-4.255%	10	74	-17.374%
2026-06-02	25.8500	25.8500	25.8500	25.8500	-6.000%	15	64	-20.890%
2026-06-01	25.7800	27.5000	25.7800	27.5000	+10.000%	4	49	-25.636%
2026-05-29	25.5000	25.5000	25.0000	25.0000	+1.709%	2	47	-18.200%
2026-05-28	24.5000	24.8000	24.5000	24.5800	+0.820%	4	48	-16.802%
2026-05-27	24.6200	24.6200	24.3000	24.3800	-0.082%	13	47	-16.120%
2026-05-26	24.0000	24.4000	24.0000	24.4000	-8.785%	2	34	-16.189%
2026-05-21	26.7500	26.7500	26.7500	26.7500	-6.436%	2	32	-23.551%
2026-05-11	28.5900	28.5900	28.5900	28.5900	-6.508%	1	30	-28.471%
2026-05-07	30.5800	30.5800	30.5800	30.5800	+11.565%	1	29	-33.126%
2026-05-05	27.4100	27.4100	27.4100	27.4100	-0.760%	1	30	-25.392%
2026-05-04	27.6200	27.6200	27.6200	27.6200	-0.826%	1	29	-25.959%
2026-05-01	27.8500	27.8500	27.8500	27.8500	-1.346%	2	28	-26.571%
2026-04-27	28.2300	28.2300	28.2300	28.2300	+5.493%	15	28	-27.559%
2026-04-24	26.7600	26.7600	26.7600	26.7600	-6.922%	1	13	-23.580%
2026-04-23	28.7500	28.7500	28.7500	28.7500	+1.411%	1	13	-28.870%
2026-04-17	28.3500	28.3500	28.3500	28.3500	+1.795%	5	12	-27.866%
2026-04-15	27.8500	27.8500	27.8500	27.8500	+6.217%	2	7	-26.571%
2026-04-14	26.2200	26.2200	26.2200	26.2200	+6.369%	1	5	-22.006%
2026-04-10	24.9000	24.9000	24.6500	24.6500	0.000%	4	0	-17.039%

.dark-mode .R8gdlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8gdlW{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20281215C65UBER Dec 15 2028 65.00 Call (UBER281215C00065000)option OPRA

UBER20281215C65
UBER Dec 15 2028 65.00 Call (UBER281215C00065000)
option OPRA