Dark

UBER20281215C60
UBER Dec 15 2028 60.00 Call (UBER281215C00060000)
option OPRA

EOD

Oct 1, 2026

23.10-2.326%(-0.55)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.3000	23.3000	22.7000	23.1000	-2.326%	9	562	0.000%
2026-09-30	24.0000	24.0300	23.6500	23.6500	-2.273%	99	556	-2.326%
2026-09-29	24.5000	24.5500	24.1600	24.2000	+2.542%	14	461	-4.545%
2026-09-28	24.0700	24.0700	23.5000	23.6000	-2.680%	4	456	-2.119%
2026-09-25	24.2900	24.2900	24.2500	24.2500	-0.206%	10	454	-4.742%
2026-09-24	24.0700	24.6700	24.0700	24.3000	-1.018%	8	462	-4.938%
2026-09-23	24.4500	24.6000	24.0000	24.5500	-1.008%	15	457	-5.906%
2026-09-22	26.1700	26.1700	24.5500	24.8000	-3.125%	129	444	-6.855%
2026-09-21	25.5000	25.8000	25.5000	25.6000	+0.986%	29	326	-9.766%
2026-09-18	25.4000	25.4000	25.1500	25.3500	-1.553%	18	315	-8.876%
2026-09-17	25.7000	25.7500	25.4900	25.7500	+1.179%	8	297	-10.291%
2026-09-16	25.8500	26.3500	25.4500	25.4500	-2.490%	63	293	-9.234%
2026-09-15	26.3900	26.3900	26.1000	26.1000	-2.539%	2	281	-11.494%
2026-09-14	26.7500	26.7800	26.7500	26.7800	-0.298%	2	281	-13.742%
2026-09-11	26.3500	26.8600	26.0000	26.8600	+0.037%	20	282	-13.999%
2026-09-10	24.5000	27.0000	24.5000	26.8500	+2.286%	6	283	-13.966%
2026-09-09	27.0000	27.0000	26.0500	26.2500	-5.745%	6	281	-12.000%
2026-09-08	28.0000	28.0000	27.7000	27.8500	-6.856%	13	277	-17.056%
2026-09-03	31.0500	31.5000	29.9000	29.9000	+2.222%	3	274	-22.742%
2026-09-01	29.2200	29.2500	29.2200	29.2500	-0.847%	3	274	-21.026%
2026-08-31	30.4500	30.4500	29.5000	29.5000	-3.437%	8	273	-21.695%
2026-08-27	31.0000	31.0000	30.3500	30.5500	-8.806%	8	268	-24.386%
2026-08-26	33.5000	33.5000	33.5000	33.5000	+1.515%	1	265	-31.045%
2026-08-25	33.0000	33.0000	33.0000	33.0000	+4.430%	3	265	-30.000%
2026-08-24	32.4500	32.4500	31.6000	31.6000	-1.711%	6	264	-26.899%
2026-08-21	32.4600	33.0300	32.1500	32.1500	+0.156%	6	264	-28.149%
2026-08-20	32.8000	32.8000	31.7500	32.1000	+3.548%	24	261	-28.037%
2026-08-19	30.5500	31.0000	30.5500	31.0000	+6.897%	7	283	-25.484%
2026-08-18	30.7000	30.7000	29.0000	29.0000	-0.549%	11	278	-20.345%
2026-08-17	30.4000	30.4000	29.1600	29.1600	-3.444%	12	281	-20.782%
2026-08-14	29.7500	30.2000	29.7500	30.2000	+3.780%	3	273	-23.510%
2026-08-13	29.1000	29.1000	29.1000	29.1000	-1.888%	3	271	-20.619%
2026-08-12	29.0000	29.6600	29.0000	29.6600	-7.457%	4	273	-22.117%
2026-08-11	32.0000	32.2000	31.8500	32.0500	+3.722%	5	269	-27.925%
2026-08-10	31.0700	31.0700	30.6400	30.9000	+7.217%	16	265	-25.243%
2026-08-07	28.8500	29.3000	28.2000	28.8200	+10.846%	11	263	-19.847%
2026-08-06	24.7700	26.1000	24.6500	26.0000	+9.015%	28	266	-11.154%
2026-08-05	24.9500	24.9500	22.8500	23.8500	-11.667%	51	256	-3.145%
2026-08-04	26.7000	27.1000	26.7000	27.0000	-0.037%	9	250	-14.444%
2026-08-03	26.5000	27.0700	26.4200	27.0100	+4.649%	27	251	-14.476%
2026-07-31	25.6000	25.8500	25.6000	25.8100	+0.039%	12	238	-10.500%
2026-07-30	25.7500	26.0000	25.0000	25.8000	-3.551%	74	234	-10.465%
2026-07-29	26.0000	26.7500	26.0000	26.7500	+0.564%	3	206	-13.645%
2026-07-28	25.9500	26.6000	25.5000	26.6000	+8.616%	24	207	-13.158%
2026-07-27	22.9500	24.4900	22.9500	24.4900	-2.118%	2	193	-5.676%
2026-07-24	24.9000	25.1500	24.9000	25.0200	-1.302%	9	192	-7.674%
2026-07-23	25.3500	25.3500	25.3500	25.3500	-4.340%	1	184	-8.876%
2026-07-22	26.6000	26.7500	26.2000	26.5000	-2.966%	10	183	-12.830%
2026-07-21	27.3100	27.3100	27.3100	27.3100	-1.408%	11	180	-15.416%
2026-07-17	27.7000	27.7000	27.7000	27.7000	-4.974%	2	191	-16.606%
2026-07-16	30.1500	30.1500	29.1500	29.1500	+1.215%	4	190	-20.755%
2026-07-15	28.8000	28.8000	28.8000	28.8000	+3.597%	1	186	-19.792%
2026-07-14	28.8500	28.8500	27.7000	27.8000	-7.488%	8	185	-16.906%
2026-07-13	30.0000	30.0500	30.0000	30.0500	+1.008%	3	191	-23.128%
2026-07-10	30.3000	30.6800	29.6500	29.7500	+3.478%	16	192	-22.353%
2026-07-08	30.0000	30.0000	28.7500	28.7500	-2.806%	7	178	-19.652%
2026-07-07	29.5800	29.5800	29.5800	29.5800	+1.649%	1	172	-21.907%
2026-07-06	28.7500	29.1000	28.7500	29.1000	+1.748%	2	171	-20.619%
2026-07-01	28.6100	28.6100	28.6000	28.6000	+2.143%	3	169	-19.231%
2026-06-30	29.0000	29.0000	28.0000	28.0000	-7.591%	5	166	-17.500%
2026-06-29	31.4800	31.4800	30.3000	30.3000	-0.851%	2	162	-23.762%
2026-06-26	30.6000	31.0000	30.5600	30.5600	+7.417%	9	160	-24.411%
2026-06-25	28.9500	28.9500	28.4500	28.4500	-4.498%	19	158	-18.805%
2026-06-24	29.9000	29.9000	29.5000	29.7900	+12.203%	13	156	-22.457%
2026-06-23	26.5500	26.5500	26.5500	26.5500	-5.179%	1	144	-12.994%
2026-06-22	28.0000	28.0000	28.0000	28.0000	+0.539%	1	144	-17.500%
2026-06-18	27.8500	27.8500	27.8500	27.8500	+1.642%	1	168	-17.056%
2026-06-17	28.5000	28.7500	27.3000	27.4000	-6.803%	29	168	-15.693%
2026-06-16	28.7000	29.5500	28.7000	29.4000	+3.049%	78	168	-21.429%
2026-06-15	27.1000	29.0000	27.1000	28.5300	+14.303%	28	215	-19.033%
2026-06-12	25.0000	25.0000	24.4500	24.9600	-1.925%	10	215	-7.452%
2026-06-11	25.0000	25.4500	24.5000	25.4500	0.000%	35	215	-9.234%
2026-06-10	26.1000	26.4500	25.4500	25.4500	-3.598%	38	188	-9.234%
2026-06-09	26.4000	26.4000	26.4000	26.4000	-3.084%	10	150	-12.500%
2026-06-05	28.0500	28.0500	27.2400	27.2400	-5.842%	2	140	-15.198%
2026-06-04	29.1500	29.1500	28.9300	28.9300	+3.878%	6	138	-20.152%
2026-06-03	27.8500	27.8500	27.8500	27.8500	-0.179%	4	132	-17.056%
2026-06-02	28.5000	29.0000	27.9000	27.9000	-6.564%	31	136	-17.204%
2026-06-01	28.1300	30.2200	28.1300	29.8600	+10.593%	14	119	-22.639%
2026-05-29	27.5000	27.6000	27.0000	27.0000	0.000%	5	117	-14.444%
2026-05-28	26.2000	27.5000	26.2000	27.0000	-8.319%	35	112	-14.444%
2026-05-21	29.0600	29.4500	29.0600	29.4500	-1.340%	4	77	-21.562%
2026-05-20	30.0000	30.0000	29.8500	29.8500	-0.699%	2	77	-22.613%
2026-05-19	30.0600	30.0600	30.0600	30.0600	-5.323%	1	75	-23.154%
2026-05-18	30.4200	31.7500	30.4200	31.7500	+5.833%	3	75	-27.244%
2026-05-15	30.0000	30.0000	30.0000	30.0000	+3.448%	1	75	-23.000%
2026-05-14	29.2000	29.2000	28.5000	29.0000	-4.290%	42	70	-20.345%
2026-05-13	29.5000	30.6900	29.5000	30.3000	-2.885%	17	30	-23.762%
2026-05-11	31.5000	31.5000	31.2000	31.2000	+5.584%	10	30	-25.962%
2026-05-04	29.5500	29.5500	29.5500	29.5500	-2.636%	1	7	-21.827%
2026-05-01	30.1800	30.6000	30.1800	30.3500	+1.167%	3	5	-23.888%
2026-04-29	30.0000	30.0000	30.0000	30.0000	-4.000%	1	5	-23.000%
2026-04-27	31.2500	31.2500	31.2500	31.2500	+8.131%	1	5	-26.080%
2026-04-23	31.0000	31.0000	28.9000	28.9000	-12.185%	2	6	-20.069%
2026-04-21	32.9100	32.9100	32.9100	32.9100	+2.047%	1	4	-29.809%
2026-04-20	32.2500	32.2500	32.2500	32.2500	+22.998%	1	4	-28.372%
2026-04-10	27.5800	27.6700	26.2200	26.2200	0.000%	3	0	-11.899%

.dark-mode .WCMhdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WCMhdY{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20281215C60UBER Dec 15 2028 60.00 Call (UBER281215C00060000)option OPRA

UBER20281215C60
UBER Dec 15 2028 60.00 Call (UBER281215C00060000)
option OPRA