Dark

UBER20281215C35
UBER Dec 15 2028 35.00 Call (UBER281215C00035000)
option OPRA

EOD

Oct 1, 2026

38.49-3.291%(-1.31)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	39.0000	39.0000	38.4900	38.4900	-3.291%	8	250	0.000%
2026-09-30	39.8000	39.8000	39.8000	39.8000	-0.995%	2	242	-3.291%
2026-09-29	40.2000	40.2000	40.2000	40.2000	+2.813%	10	240	-4.254%
2026-09-28	38.9600	39.3500	38.9600	39.1000	-4.774%	13	250	-1.560%
2026-09-22	41.0600	41.0600	41.0600	41.0600	-0.097%	1	239	-6.259%
2026-09-17	41.1000	41.1000	41.1000	41.1000	-2.143%	2	240	-6.350%
2026-09-16	41.5000	42.0000	41.4000	42.0000	-2.552%	20	238	-8.357%
2026-09-14	43.0500	43.1000	43.0500	43.1000	+1.412%	2	240	-10.696%
2026-09-11	43.2000	43.9500	42.0000	42.5000	-2.299%	52	240	-9.435%
2026-09-10	41.8000	43.5000	40.7900	43.5000	+3.129%	6	202	-11.517%
2026-09-09	42.9100	42.9100	42.1500	42.1800	-3.874%	4	199	-8.748%
2026-09-08	47.0000	47.0000	43.8800	43.8800	-4.754%	3	196	-12.284%
2026-09-04	46.0700	46.0700	46.0700	46.0700	+0.920%	1	194	-16.453%
2026-09-01	46.5000	46.5000	45.6500	45.6500	-1.933%	5	194	-15.685%
2026-08-31	47.7500	47.7500	46.5500	46.5500	-3.663%	4	193	-17.315%
2026-08-28	48.3200	48.3200	48.3200	48.3200	+2.525%	1	189	-20.344%
2026-08-27	47.3200	47.3500	47.1300	47.1300	-6.209%	5	188	-18.332%
2026-08-25	50.0000	50.2500	50.0000	50.2500	+2.551%	3	187	-23.403%
2026-08-24	49.2500	49.2500	49.0000	49.0000	-0.770%	17	188	-21.449%
2026-08-21	49.3800	49.3800	49.3800	49.3800	+0.776%	1	189	-22.053%
2026-08-20	49.5500	49.8600	49.0000	49.0000	+1.240%	20	190	-21.449%
2026-08-19	47.6000	48.4000	47.6000	48.4000	+4.694%	4	180	-20.475%
2026-08-18	47.3600	47.3600	46.2300	46.2300	-0.581%	8	182	-16.742%
2026-08-17	46.3000	46.5000	46.3000	46.5000	+0.977%	3	190	-17.226%
2026-08-13	45.6000	46.0500	45.4000	46.0500	-2.021%	5	191	-16.417%
2026-08-12	47.5000	47.5000	47.0000	47.0000	-2.490%	5	186	-18.106%
2026-08-10	46.0000	48.2000	46.0000	48.2000	+6.284%	13	184	-20.145%
2026-08-07	44.9500	45.3700	44.3000	45.3500	+13.517%	28	183	-15.127%
2026-08-06	40.0000	40.0300	39.8400	39.9500	+2.964%	9	209	-3.655%
2026-08-05	39.5000	40.4800	38.1200	38.8000	-9.893%	50	208	-0.799%
2026-08-04	42.7500	43.0600	42.7500	43.0600	+1.917%	32	173	-10.613%
2026-08-03	42.2500	42.2500	42.2500	42.2500	+1.660%	1	145	-8.899%
2026-07-30	41.5600	41.5600	41.5600	41.5600	-1.048%	1	146	-7.387%
2026-07-28	42.0000	42.0000	42.0000	42.0000	+8.387%	1	145	-8.357%
2026-07-27	38.7500	38.7500	38.7500	38.7500	+3.196%	5	144	-0.671%
2026-07-24	37.5500	37.5500	37.5500	37.5500	-6.406%	2	139	+2.503%
2026-07-23	40.1200	40.1200	40.1200	40.1200	-2.975%	1	137	-4.063%
2026-07-22	41.7500	41.7500	41.3500	41.3500	-3.725%	6	138	-6.917%
2026-07-21	42.9500	42.9500	42.9500	42.9500	-2.386%	5	142	-10.384%
2026-07-17	44.2500	44.2500	44.0000	44.0000	-2.762%	6	137	-12.523%
2026-07-16	44.5500	45.2500	44.5500	45.2500	+3.075%	12	131	-14.939%
2026-07-14	43.9000	43.9000	43.9000	43.9000	-5.794%	1	131	-12.323%
2026-07-13	46.6000	46.6000	46.6000	46.6000	+2.418%	3	132	-17.403%
2026-07-09	44.6000	45.5000	44.4300	45.5000	+1.790%	7	135	-15.407%
2026-07-08	45.8500	45.8500	44.5000	44.7000	-0.490%	50	136	-13.893%
2026-07-07	44.9200	44.9200	44.9200	44.9200	+2.674%	1	92	-14.314%
2026-07-06	44.2600	44.9000	43.7500	43.7500	-1.950%	8	92	-12.023%
2026-07-01	44.6200	44.6200	44.6200	44.6200	+0.722%	1	84	-13.738%
2026-06-30	45.0000	45.0000	44.3000	44.3000	-7.804%	4	83	-13.115%
2026-06-29	48.0000	48.0500	48.0000	48.0500	+6.541%	2	79	-19.896%
2026-06-26	45.9000	45.9000	45.1000	45.1000	+0.334%	2	79	-14.656%
2026-06-25	44.9500	44.9500	44.9500	44.9500	-0.773%	3	77	-14.372%
2026-06-24	45.3000	45.3000	45.3000	45.3000	+8.633%	1	74	-15.033%
2026-06-23	42.8000	42.8000	41.7000	41.7000	-4.138%	4	73	-7.698%
2026-06-22	43.5000	43.5000	43.5000	43.5000	+0.928%	1	69	-11.517%
2026-06-18	43.1000	43.1000	43.1000	43.1000	-4.222%	5	65	-10.696%
2026-06-16	45.0000	45.3000	45.0000	45.0000	+2.273%	24	65	-14.467%
2026-06-15	44.0000	44.0000	44.0000	44.0000	+10.553%	1	72	-12.523%
2026-06-12	39.8000	39.8000	39.8000	39.8000	+1.479%	1	72	-3.291%
2026-06-11	39.7000	39.7000	39.2200	39.2200	-3.802%	2	72	-1.861%
2026-06-10	41.0000	41.0000	40.7700	40.7700	-4.520%	2	72	-5.592%
2026-06-09	42.7000	42.7000	42.7000	42.7000	+1.836%	1	71	-9.859%
2026-06-08	41.8600	41.9300	41.7000	41.9300	-0.992%	10	70	-8.204%
2026-06-05	42.8400	42.8400	42.3500	42.3500	-3.311%	2	73	-9.115%
2026-06-04	43.8000	43.8000	43.8000	43.8000	+0.690%	1	74	-12.123%
2026-06-01	43.5000	43.5000	43.5000	43.5000	+3.967%	1	73	-11.517%
2026-05-29	41.8500	44.2000	41.8400	41.8400	-1.204%	23	72	-8.007%
2026-05-28	41.5000	42.3800	41.3600	42.3500	+0.689%	12	53	-9.115%
2026-05-27	42.0000	42.0600	41.9600	42.0600	-0.755%	3	47	-8.488%
2026-05-26	42.0000	42.3800	42.0000	42.3800	-3.418%	4	46	-9.179%
2026-05-22	44.0000	44.0000	43.5000	43.8800	-2.489%	10	42	-12.284%
2026-05-21	44.3200	45.1000	44.3200	45.0000	-0.200%	5	32	-14.467%
2026-05-20	44.3500	45.0900	44.3500	45.0900	-1.957%	2	32	-14.637%
2026-05-18	45.9900	45.9900	45.9900	45.9900	+0.855%	1	29	-16.308%
2026-05-15	45.6000	45.6000	45.6000	45.6000	+2.472%	1	29	-15.592%
2026-05-14	44.5000	44.5000	44.5000	44.5000	-1.874%	1	30	-13.506%
2026-05-13	45.3500	45.3500	45.3500	45.3500	-2.052%	1	28	-15.127%
2026-05-08	46.0000	46.3000	46.0000	46.3000	-3.340%	3	28	-16.868%
2026-05-07	47.9900	47.9900	47.4900	47.9000	-2.938%	4	29	-19.645%
2026-05-06	49.7500	49.7500	49.3500	49.3500	+8.700%	4	29	-22.006%
2026-05-04	44.7500	45.4000	44.7500	45.4000	-1.540%	2	25	-15.220%
2026-05-01	46.1100	46.1100	46.1100	46.1100	+0.458%	1	22	-16.526%
2026-04-30	45.0000	45.9000	45.0000	45.9000	+2.823%	2	22	-16.144%
2026-04-29	44.4000	44.6400	44.4000	44.6400	-5.323%	5	23	-13.777%
2026-04-28	46.7900	47.1500	46.7900	47.1500	-0.485%	5	18	-18.367%
2026-04-27	47.6200	47.6200	47.3800	47.3800	+3.585%	2	17	-18.763%
2026-04-24	45.4300	45.7400	44.9000	45.7400	+0.066%	3	17	-15.850%
2026-04-23	45.7100	45.7100	45.7100	45.7100	-2.246%	1	17	-15.795%
2026-04-22	46.7600	46.7600	46.7600	46.7600	-3.248%	1	17	-17.686%
2026-04-21	48.3200	48.3300	48.3200	48.3300	-1.367%	2	15	-20.360%
2026-04-20	47.3500	49.0000	47.3500	49.0000	+2.725%	5	15	-21.449%
2026-04-17	47.7000	47.7000	47.7000	47.7000	-0.666%	1	13	-19.308%
2026-04-16	48.0200	48.0200	48.0200	48.0200	+0.460%	1	12	-19.846%
2026-04-15	47.8000	47.8000	47.8000	47.8000	+9.633%	1	13	-19.477%
2026-04-14	43.6000	43.6000	43.6000	43.6000	-0.457%	1	12	-11.720%
2026-04-06	43.8000	43.8000	43.8000	43.8000	+1.553%	2	11	-12.123%
2026-04-02	43.1300	43.1300	43.1300	43.1300	+0.889%	5	4	-10.758%
2026-03-31	42.7500	42.7500	42.7500	42.7500	0.000%	4	0	-9.965%

.dark-mode .ThF3cz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThF3cz{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20281215C35UBER Dec 15 2028 35.00 Call (UBER281215C00035000)option OPRA

UBER20281215C35
UBER Dec 15 2028 35.00 Call (UBER281215C00035000)
option OPRA