Dark

UBER20281215C100
UBER Dec 15 2028 100.00 Call (UBER281215C00100000)
option OPRA

EOD

Aug 3, 2026

12.01+1.780%(+0.21)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	12.4000	12.5000	11.9100	12.0100	+1.780%	55	629	0.000%
2026-07-30	11.8000	11.8000	11.0000	11.8000	-6.793%	3	582	+1.780%
2026-07-29	12.1800	12.6600	12.0000	12.6600	+2.510%	9	583	-5.134%
2026-07-28	11.9000	12.3500	11.7900	12.3500	+10.663%	8	585	-2.753%
2026-07-27	10.8000	11.1600	10.7500	11.1600	+7.722%	34	582	+7.616%
2026-07-24	11.5500	11.5600	10.3600	10.3600	-12.054%	11	578	+15.927%
2026-07-23	12.0000	12.0000	11.2800	11.7800	-6.135%	10	569	+1.952%
2026-07-22	12.5500	12.5500	12.5500	12.5500	-1.953%	1	571	-4.303%
2026-07-21	12.8000	12.8000	12.8000	12.8000	-6.364%	1	570	-6.172%
2026-07-20	13.2300	13.6700	13.2300	13.6700	+5.154%	39	570	-12.143%
2026-07-17	13.2000	13.4000	13.0000	13.0000	-6.205%	4	572	-7.615%
2026-07-16	14.5000	14.5000	13.8600	13.8600	+2.667%	34	575	-13.348%
2026-07-14	13.7000	13.7000	13.0000	13.5000	-3.156%	7	545	-11.037%
2026-07-13	14.5000	14.9500	13.9400	13.9400	-5.170%	11	541	-13.845%
2026-07-10	14.6000	14.7000	14.4500	14.7000	+5.000%	3	531	-18.299%
2026-07-09	14.0000	14.0000	14.0000	14.0000	+1.449%	1	533	-14.214%
2026-07-08	13.9000	13.9000	13.8000	13.8000	-1.779%	2	534	-12.971%
2026-07-07	13.9900	14.2500	13.9900	14.0500	-0.355%	13	533	-14.520%
2026-07-06	14.1500	14.1500	13.9000	14.1000	-1.053%	3	522	-14.823%
2026-07-02	14.0000	14.5000	13.9000	14.2500	-1.042%	6	519	-15.719%
2026-07-01	14.1000	14.4000	14.1000	14.4000	+6.667%	3	519	-16.597%
2026-06-30	14.7300	14.7300	13.5000	13.5000	-6.897%	2	517	-11.037%
2026-06-29	16.1900	16.1900	14.5000	14.5000	-5.844%	20	516	-17.172%
2026-06-26	15.5000	15.6000	15.2900	15.4000	+9.142%	8	522	-22.013%
2026-06-25	14.3000	14.4000	13.7000	14.1100	-0.704%	10	526	-14.883%
2026-06-24	13.0000	15.3000	13.0000	14.2100	+7.570%	226	520	-15.482%
2026-06-22	13.2100	13.2100	13.2100	13.2100	+0.304%	1	718	-9.084%
2026-06-18	13.2700	13.2700	13.1700	13.1700	+0.534%	6	736	-8.808%
2026-06-17	14.0000	14.0000	12.9800	13.1000	-9.655%	24	736	-8.321%
2026-06-16	14.3000	14.5000	14.1900	14.5000	+3.571%	21	736	-17.172%
2026-06-15	13.0200	14.4000	12.9700	14.0000	+19.250%	35	757	-14.214%
2026-06-12	11.5900	11.7400	11.5900	11.7400	-3.533%	6	757	+2.300%
2026-06-11	11.9600	12.1700	11.5000	12.1700	-1.457%	220	757	-1.315%
2026-06-10	12.5000	12.8000	12.3500	12.3500	-3.137%	15	542	-2.753%
2026-06-09	12.5000	12.9800	12.5000	12.7500	-1.544%	20	528	-5.804%
2026-06-08	13.1000	13.1200	12.9500	12.9500	-2.996%	8	517	-7.259%
2026-06-05	13.7500	13.7500	13.3000	13.3500	-5.453%	10	511	-10.037%
2026-06-04	14.2500	14.7500	14.0000	14.1200	+4.981%	7	509	-14.943%
2026-06-03	13.9000	13.9500	13.4500	13.4500	-2.395%	22	510	-10.706%
2026-06-02	13.7500	14.5000	13.7500	13.7800	-5.616%	121	490	-12.845%
2026-06-01	13.8000	15.6300	13.2000	14.6000	+13.530%	59	388	-17.740%
2026-05-29	13.0000	13.9400	12.8600	12.8600	-1.077%	291	418	-6.610%
2026-05-28	12.7500	13.2000	12.5000	13.0000	+1.961%	30	160	-7.615%
2026-05-27	12.5300	13.4500	12.5300	12.7500	+2.740%	25	137	-5.804%
2026-05-26	12.4000	13.0000	12.4000	12.4100	-10.397%	37	135	-3.223%
2026-05-22	13.5000	13.8500	13.3000	13.8500	-1.773%	5	101	-13.285%
2026-05-21	14.4500	14.4500	14.1000	14.1000	-3.425%	3	96	-14.823%
2026-05-20	14.4700	14.6000	14.4000	14.6000	-9.877%	3	96	-17.740%
2026-05-19	15.0000	16.2000	15.0000	16.2000	+8.000%	3	93	-25.864%
2026-05-18	15.0000	15.0000	15.0000	15.0000	+1.351%	5	93	-19.933%
2026-05-15	14.5000	14.8000	14.2500	14.8000	+8.029%	13	93	-18.851%
2026-05-14	14.3000	14.3000	13.7000	13.7000	-7.307%	17	73	-12.336%
2026-05-13	14.7800	14.7800	14.7800	14.7800	-6.456%	1	54	-18.742%
2026-05-12	15.8300	15.8300	15.8000	15.8000	+8.219%	2	54	-23.987%
2026-05-08	15.1500	15.1500	14.6000	14.6000	-4.325%	5	54	-17.740%
2026-05-07	17.6300	17.6300	15.2000	15.2600	-6.667%	8	49	-21.298%
2026-05-06	16.3500	16.3500	16.3500	16.3500	+16.786%	3	55	-26.544%
2026-05-05	14.0000	14.0000	14.0000	14.0000	-6.355%	1	55	-14.214%
2026-05-01	14.9500	14.9500	14.9500	14.9500	+5.654%	16	55	-19.666%
2026-04-30	14.0000	14.1500	14.0000	14.1500	+4.815%	3	55	-15.124%
2026-04-29	13.5000	13.5000	13.5000	13.5000	-6.574%	2	55	-11.037%
2026-04-28	14.6000	14.6000	14.4500	14.4500	-7.490%	6	53	-16.886%
2026-04-27	15.1500	15.6200	15.1500	15.6200	+9.614%	18	47	-23.111%
2026-04-24	14.2800	14.2800	14.2500	14.2500	+0.352%	2	45	-15.719%
2026-04-23	14.8000	14.8000	14.1800	14.2000	-6.885%	8	43	-15.423%
2026-04-22	15.5700	15.5700	15.2500	15.2500	-4.688%	3	38	-21.246%
2026-04-21	16.0000	16.0000	16.0000	16.0000	+8.108%	4	43	-24.938%
2026-04-20	15.4500	15.4500	14.8000	14.8000	-4.516%	4	43	-18.851%
2026-04-17	15.5000	15.5600	15.5000	15.5000	-0.895%	6	41	-22.516%
2026-04-16	15.6400	15.6400	15.6400	15.6400	+2.557%	1	40	-23.210%
2026-04-15	15.2500	15.2500	15.2500	15.2500	+16.058%	2	39	-21.246%
2026-04-14	13.5300	13.5300	13.1400	13.1400	-6.143%	12	38	-8.600%
2026-04-10	14.0000	14.0000	14.0000	14.0000	+11.910%	1	25	-14.214%
2026-04-09	12.5100	12.5100	12.5100	12.5100	-6.642%	3	25	-3.997%
2026-04-06	13.3300	13.8000	13.3300	13.4000	+1.132%	4	22	-10.373%
2026-04-02	13.2000	13.2500	13.2000	13.2500	-2.574%	9	25	-9.358%
2026-04-01	14.0000	14.0000	13.6000	13.6000	-15.000%	9	0	-11.691%
2026-03-31	13.5000	16.0000	12.8800	16.0000	0.000%	16	0	-24.938%

.dark-mode .rjLQcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjLQcn{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20281215C100UBER Dec 15 2028 100.00 Call (UBER281215C00100000)option OPRA

UBER20281215C100
UBER Dec 15 2028 100.00 Call (UBER281215C00100000)
option OPRA