Dark

UBER20280616C75
UBER Jun 16 2028 75.00 Call (UBER280616C00075000)
option OPRA

EOD

Oct 1, 2026

14.00-6.355%(-0.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.6500	14.6500	14.0000	14.0000	-6.355%	11	1,768	0.000%
2026-09-30	14.9500	14.9500	14.9500	14.9500	-0.333%	15	1,757	-6.355%
2026-09-29	14.5700	15.0000	14.5500	15.0000	+5.263%	68	1,772	-6.667%
2026-09-28	14.5500	14.5500	14.2500	14.2500	-5.000%	324	1,797	-1.754%
2026-09-25	14.6000	15.0000	14.6000	15.0000	-1.639%	16	1,921	-6.667%
2026-09-24	15.2500	15.2500	15.2500	15.2500	+5.536%	1	1,906	-8.197%
2026-09-23	15.0000	15.0000	14.4500	14.4500	-6.774%	8	1,905	-3.114%
2026-09-22	15.7000	15.7000	15.5000	15.5000	-1.337%	7	1,899	-9.677%
2026-09-21	16.0000	16.0000	15.5500	15.7100	-0.570%	44	1,892	-10.885%
2026-09-18	15.7000	15.8200	15.7000	15.8000	-1.863%	214	1,861	-11.392%
2026-09-17	16.2500	16.2500	16.1000	16.1000	-5.015%	3	1,652	-13.043%
2026-09-15	16.9500	16.9500	16.9500	16.9500	+0.296%	2	1,651	-17.404%
2026-09-14	17.3000	17.3000	16.9000	16.9000	0.000%	17	1,653	-17.160%
2026-09-11	17.0000	17.0000	16.8500	16.9000	-4.249%	1,007	1,636	-17.160%
2026-09-10	15.9500	17.6500	15.5000	17.6500	+6.454%	12	629	-20.680%
2026-09-09	17.0600	17.0600	16.5800	16.5800	-7.529%	10	622	-15.561%
2026-09-08	18.4000	18.5500	17.8000	17.9300	-5.632%	17	622	-21.919%
2026-09-04	19.0000	19.0000	19.0000	19.0000	-3.553%	1	611	-26.316%
2026-09-03	19.7000	19.7000	19.7000	19.7000	+3.141%	316	611	-28.934%
2026-09-01	19.1000	19.1000	19.1000	19.1000	-3.291%	1	295	-26.702%
2026-08-31	19.7500	19.7500	19.7500	19.7500	-5.952%	1	296	-29.114%
2026-08-28	21.0000	21.0000	21.0000	21.0000	+3.448%	1	295	-33.333%
2026-08-27	19.8700	20.3000	19.8700	20.3000	-7.727%	2	294	-31.034%
2026-08-21	22.0600	22.0600	22.0000	22.0000	+1.664%	2	292	-36.364%
2026-08-20	21.6400	21.6400	21.6400	21.6400	-1.412%	7	290	-35.305%
2026-08-19	19.3000	21.9500	19.3000	21.9500	+8.771%	6	283	-36.219%
2026-08-18	20.0000	20.4000	20.0000	20.1800	+2.229%	6	278	-30.624%
2026-08-17	19.7400	19.7400	19.7400	19.7400	+6.645%	1	277	-29.078%
2026-08-14	18.5100	18.5100	18.5100	18.5100	-4.093%	2	276	-24.365%
2026-08-12	20.2800	20.2800	19.3000	19.3000	-9.560%	32	276	-27.461%
2026-08-11	20.7500	21.3400	20.7500	21.3400	+4.403%	6	273	-34.396%
2026-08-10	20.4400	20.4400	20.4400	20.4400	+8.897%	1	278	-31.507%
2026-08-07	19.0000	19.3800	18.7700	18.7700	+18.199%	15	279	-25.413%
2026-08-06	15.8800	15.8800	15.8800	15.8800	+7.297%	5	276	-11.839%
2026-08-05	17.4500	17.4500	14.2200	14.8000	-12.941%	12	276	-5.405%
2026-07-30	17.0000	17.0000	17.0000	17.0000	+16.598%	1	269	-17.647%
2026-07-27	14.5800	14.5800	14.5800	14.5800	-10.000%	1	268	-3.978%
2026-07-24	16.2000	16.2000	16.2000	16.2000	+0.310%	1	268	-13.580%
2026-07-23	16.1500	16.1500	16.1500	16.1500	-10.278%	1	267	-13.313%
2026-07-21	18.0000	18.0000	18.0000	18.0000	-4.509%	1	266	-22.222%
2026-07-20	18.8500	18.8500	18.8500	18.8500	-3.333%	1	267	-25.729%
2026-07-16	19.1000	19.5000	19.0000	19.5000	+2.632%	3	266	-28.205%
2026-07-14	19.0000	19.0000	19.0000	19.0000	-3.061%	1	263	-26.316%
2026-07-13	19.9500	20.5000	19.6000	19.6000	-1.458%	6	264	-28.571%
2026-07-10	19.8900	19.8900	19.8900	19.8900	+7.514%	3	266	-29.613%
2026-07-06	19.2500	19.2700	18.5000	18.5000	-1.961%	12	263	-24.324%
2026-07-01	22.0000	22.0000	18.8700	18.8700	+2.000%	6	254	-25.808%
2026-06-30	18.5000	18.5000	18.5000	18.5000	-11.905%	1	249	-24.324%
2026-06-29	21.0000	21.0000	21.0000	21.0000	+0.478%	1	248	-33.333%
2026-06-26	20.9000	20.9000	20.9000	20.9000	+10.000%	2	249	-33.014%
2026-06-25	18.7500	19.0000	18.7500	19.0000	-9.953%	10	249	-26.316%
2026-06-24	20.0000	21.1000	20.0000	21.1000	+23.248%	7	246	-33.649%
2026-06-23	17.6000	17.6000	17.1200	17.1200	-4.889%	26	249	-18.224%
2026-06-17	18.0000	18.0000	18.0000	18.0000	-6.494%	1	213	-22.222%
2026-06-15	17.8000	19.2500	17.8000	19.2500	+22.378%	9	213	-27.273%
2026-06-12	16.0500	16.0500	15.7300	15.7300	-6.647%	4	213	-10.998%
2026-06-11	16.1500	16.8500	16.0000	16.8500	-13.590%	5	213	-16.914%
2026-06-04	19.5000	19.5000	19.5000	19.5000	+2.632%	1	214	-28.205%
2026-06-02	19.9700	20.0000	19.0000	19.0000	-7.767%	6	213	-26.316%
2026-06-01	20.3500	20.9000	20.1000	20.6000	+16.187%	6	207	-32.039%
2026-05-28	17.7300	17.7300	17.7300	17.7300	-0.672%	2	205	-21.038%
2026-05-27	17.8500	17.8500	17.8500	17.8500	+2.645%	1	203	-21.569%
2026-05-26	17.5300	17.5300	17.3900	17.3900	-10.591%	3	202	-19.494%
2026-05-21	19.8500	19.8500	19.4500	19.4500	+2.261%	3	200	-28.021%
2026-05-20	19.0200	19.0200	19.0200	19.0200	-7.220%	50	200	-26.393%
2026-05-18	20.5000	20.5000	20.5000	20.5000	+1.035%	1	146	-31.707%
2026-05-13	19.9500	20.2900	19.9500	20.2900	-4.066%	2	146	-31.000%
2026-05-12	21.1500	21.1500	21.1500	21.1500	-1.628%	1	146	-33.806%
2026-05-11	21.0000	21.5000	21.0000	21.5000	+3.565%	110	146	-34.884%
2026-05-08	20.2000	20.7600	20.2000	20.7600	-6.063%	2	36	-32.563%
2026-05-07	22.1000	22.1000	22.1000	22.1000	-0.674%	2	35	-36.652%
2026-05-06	22.2500	22.2500	22.2500	22.2500	+7.592%	1	35	-37.079%
2026-05-01	20.6800	20.6800	20.6800	20.6800	+5.456%	1	34	-32.302%
2026-04-29	19.6100	19.6100	19.6100	19.6100	-2.921%	1	34	-28.608%
2026-04-28	20.2000	20.2000	20.2000	20.2000	-1.463%	2	33	-30.693%
2026-04-24	20.1100	20.5000	20.1100	20.5000	-6.350%	7	31	-31.707%
2026-04-23	21.8900	21.8900	21.8900	21.8900	+0.783%	4	31	-36.044%
2026-04-22	21.7200	21.7200	21.7200	21.7200	-2.162%	2	31	-35.543%
2026-04-20	22.2000	22.2000	22.2000	22.2000	-2.503%	1	31	-36.937%
2026-04-17	24.7000	24.7000	22.7700	22.7700	+30.487%	25	31	-38.516%
2026-04-10	17.4500	17.4500	17.4500	17.4500	-8.158%	38	6	-19.771%
2026-04-09	18.0000	19.0000	18.0000	19.0000	-1.554%	2	40	-26.316%
2026-04-06	19.3000	19.3000	19.3000	19.3000	-1.026%	31	38	-27.461%
2026-04-01	19.5000	19.5000	19.5000	19.5000	+2.740%	4	7	-28.205%
2026-03-31	19.0000	19.0000	18.9800	18.9800	0.000%	3	0	-26.238%

.dark-mode .RFPhjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFPhjS{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280616C75UBER Jun 16 2028 75.00 Call (UBER280616C00075000)option OPRA

UBER20280616C75
UBER Jun 16 2028 75.00 Call (UBER280616C00075000)
option OPRA