Dark

UBER20280121P90
UBER Jan 21 2028 90.00 Put (UBER280121P00090000)
option OPRA

Inactive

Jul 24, 2026

27.36+13.763%(+3.31)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	25.2000	27.6000	25.2000	27.3600	+13.763%	200	3,170	0.000%
2026-07-22	24.1000	24.1000	24.0500	24.0500	+7.848%	100	3,208	+13.763%
2026-07-16	22.3000	22.3000	22.3000	22.3000	-3.338%	1	3,208	+22.691%
2026-07-15	23.1700	23.1700	23.0700	23.0700	+6.806%	10	3,209	+18.596%
2026-07-10	21.6900	21.7300	21.4000	21.6000	-5.677%	1,000	3,201	+26.667%
2026-07-01	23.6000	23.7000	22.9000	22.9000	-7.287%	15	2,226	+19.476%
2026-06-23	24.7000	24.7000	24.7000	24.7000	+1.646%	5	2,226	+10.769%
2026-06-18	24.3000	24.3000	24.3000	24.3000	+5.423%	5	2,216	+12.593%
2026-06-16	23.0500	23.0500	23.0500	23.0500	-13.019%	1	2,216	+18.698%
2026-06-11	26.5000	26.5000	26.5000	26.5000	+4.331%	5	2,217	+3.245%
2026-06-10	25.4000	25.4000	25.4000	25.4000	+2.213%	1	2,212	+7.717%
2026-06-08	24.8500	24.8500	24.8500	24.8500	+1.222%	1	2,212	+10.101%
2026-06-05	24.4900	24.5500	24.4900	24.5500	+0.987%	3	2,212	+11.446%
2026-06-02	24.3000	24.3100	24.3000	24.3100	-0.573%	200	2,213	+12.546%
2026-06-01	24.0000	24.4500	24.0000	24.4500	+11.136%	11	2,213	+11.902%
2026-05-18	22.0000	22.0000	22.0000	22.0000	-1.124%	1	2,213	+24.364%
2026-05-14	22.2500	22.2500	22.2500	22.2500	+2.393%	1	2,212	+22.966%
2026-05-08	22.5000	22.5000	21.7300	21.7300	-7.532%	1,256	2,212	+25.909%
2026-04-30	23.5000	23.5000	23.5000	23.5000	+8.096%	5	1,112	+16.426%
2026-04-21	21.7400	21.7400	21.7400	21.7400	+1.589%	1	1,112	+25.851%
2026-04-16	21.4000	21.4000	21.4000	21.4000	-12.653%	1	1,112	+27.850%
2026-04-09	24.5000	24.5000	24.5000	24.5000	+5.740%	1	1,111	+11.673%
2026-04-08	23.1700	23.1700	23.1700	23.1700	-11.834%	1	1,111	+18.084%
2026-03-27	26.2800	26.2800	26.2800	26.2800	+6.916%	20	1,110	+4.110%
2026-03-26	24.5800	24.5800	24.5800	24.5800	+1.992%	5	1,110	+11.310%
2026-03-24	24.1000	24.1000	24.1000	24.1000	+1.688%	20	1,105	+13.527%
2026-03-12	23.7000	23.7000	23.7000	23.7000	-1.863%	1	1,085	+15.443%
2026-03-10	24.1500	24.1500	24.1500	24.1500	+5.459%	1	1,085	+13.292%
2026-02-27	22.7000	22.9000	22.7000	22.9000	-0.435%	2	1,085	+19.476%
2026-02-26	23.0000	23.0000	23.0000	23.0000	-8.911%	4	1,085	+18.957%
2026-02-24	25.2500	25.2500	25.2500	25.2500	-1.367%	16	1,085	+8.356%
2026-02-12	25.6000	25.6000	25.6000	25.6000	+5.785%	5	1,085	+6.875%
2026-02-11	23.2500	24.2000	23.2500	24.2000	+2.979%	9	1,080	+13.058%
2026-02-06	23.5000	23.5000	23.5000	23.5000	+1.293%	5	1,071	+16.426%
2026-02-04	21.8000	24.1500	21.8000	23.2000	+15.423%	16	1,066	+17.931%
2026-02-03	20.1000	20.1000	20.1000	20.1000	+2.030%	5	1,061	+36.119%
2026-02-02	19.8000	19.8000	19.7000	19.7000	+1.129%	2	1,056	+38.883%
2026-01-29	19.4800	19.4800	19.4800	19.4800	-2.111%	10	1,057	+40.452%
2026-01-27	19.9000	19.9000	19.9000	19.9000	+6.989%	1	1,057	+37.487%
2026-01-22	18.5500	18.6000	18.5500	18.6000	-0.054%	2	1,056	+47.097%
2026-01-16	18.6000	18.6100	18.5500	18.6100	-2.053%	403	656	+47.018%
2026-01-14	19.0000	19.0000	19.0000	19.0000	+7.649%	5	656	+44.000%
2026-01-13	17.6500	17.6500	17.6500	17.6500	-3.288%	1	656	+55.014%
2026-01-12	18.2500	18.2500	18.2500	18.2500	+5.187%	16	656	+49.918%
2026-01-08	17.3500	17.3500	17.3500	17.3500	-0.857%	10	656	+57.695%
2026-01-07	17.2400	17.5000	16.7000	17.5000	-8.377%	5	656	+56.343%
2025-12-31	19.1000	19.1000	19.1000	19.1000	-0.985%	4	655	+43.246%
2025-12-30	19.2900	19.2900	19.2900	19.2900	-3.550%	1	655	+41.835%
2025-12-23	20.0000	20.0000	20.0000	20.0000	+1.523%	1	655	+36.800%
2025-12-22	19.8400	19.8400	19.7000	19.7000	-3.194%	11	654	+38.883%
2025-12-16	20.1000	20.3500	20.1000	20.3500	+1.750%	6	653	+34.447%
2025-12-15	20.0000	20.0000	20.0000	20.0000	+4.112%	1	648	+36.800%
2025-12-10	18.7000	19.3000	18.7000	19.2100	+8.654%	78	648	+42.426%
2025-12-02	17.6800	17.6800	17.6800	17.6800	-1.778%	1	618	+54.751%
2025-12-01	18.0000	18.0000	18.0000	18.0000	-7.928%	10	618	+52.000%
2025-11-25	19.6700	19.6700	19.5500	19.5500	-6.504%	2	618	+39.949%
2025-11-21	19.9700	20.9100	19.9700	20.9100	+5.499%	6	618	+30.846%
2025-11-20	19.8200	19.8200	19.8200	19.8200	+17.417%	1	612	+38.042%
2025-11-18	17.2800	17.2800	16.8800	16.8800	-0.118%	2	613	+62.085%
2025-11-13	16.9000	16.9000	16.9000	16.9000	+3.427%	4	613	+61.893%
2025-11-04	17.2500	17.2500	16.1700	16.3400	+11.765%	22	617	+67.442%
2025-11-03	14.7600	14.7600	14.4000	14.6200	-2.207%	22	594	+87.141%
2025-10-31	14.9500	14.9500	14.9500	14.9500	-2.288%	2	594	+83.010%
2025-10-30	15.3000	15.3000	15.3000	15.3000	-0.971%	1	593	+78.824%
2025-10-29	15.5000	15.5000	15.4500	15.4500	+1.779%	3	593	+77.087%
2025-10-28	15.1800	15.1800	15.1800	15.1800	-4.528%	6	591	+80.237%
2025-10-24	15.9000	15.9000	15.9000	15.9000	-0.625%	5	585	+72.075%
2025-10-23	16.0000	16.0000	16.0000	16.0000	-1.659%	3	585	+71.000%
2025-10-21	16.2700	16.2700	16.2700	16.2700	+0.308%	1	585	+68.162%
2025-10-20	16.1500	16.2200	15.9400	16.2200	-4.476%	22	584	+68.681%
2025-10-17	16.9800	16.9800	16.9800	16.9800	-1.279%	5	563	+61.131%
2025-10-16	16.4000	17.5000	16.4000	17.2000	+6.766%	10	563	+59.070%
2025-10-15	16.1200	16.1200	16.1100	16.1100	+0.687%	2	554	+69.832%
2025-10-14	16.4400	16.4400	16.0000	16.0000	+13.879%	541	554	+71.000%
2025-10-07	14.0500	14.0500	14.0500	14.0500	-0.777%	5	14	+94.733%
2025-10-06	14.0000	14.1600	14.0000	14.1600	-7.390%	2	9	+93.220%
2025-10-02	15.2100	15.2900	15.2100	15.2900	+1.662%	2	8	+78.940%
2025-10-01	14.8000	15.0400	14.8000	15.0400	+7.046%	2	8	+81.915%
2025-09-29	13.9500	14.0500	13.9500	14.0500	-4.487%	2	7	+94.733%
2025-09-26	14.5800	14.7100	14.5800	14.7100	+6.209%	2	6	+85.996%
2025-09-22	13.9000	13.9000	13.8500	13.8500	-6.419%	3	5	+97.545%
2025-09-19	15.1000	15.1000	14.7500	14.8000	-4.823%	4	4	+84.865%
2025-09-18	15.6200	15.6200	15.5500	15.5500	-4.131%	3	7	+75.949%
2025-09-17	17.6000	17.6000	16.2200	16.2200	+11.096%	6	5	+68.681%
2025-09-16	14.6000	14.6000	14.6000	14.6000	+0.620%	1	2	+87.397%
2025-09-15	14.5100	14.5100	14.5100	14.5100	0.000%	1	1	+88.560%

.dark-mode .z60KXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z60KXr{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121P90UBER Jan 21 2028 90.00 Put (UBER280121P00090000)option OPRA

UBER20280121P90
UBER Jan 21 2028 90.00 Put (UBER280121P00090000)
option OPRA