Dark

UBER20280121P90
UBER Jan 21 2028 90.00 Put (UBER280121P00090000)
option OPRA

EOD

Sep 28, 2026

24.77+3.424%(+0.82)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.7700	24.7700	24.7700	24.7700	+3.424%	45	3,349	0.000%
2026-09-24	23.9500	23.9500	23.9500	23.9500	+5.228%	1	3,394	+3.424%
2026-09-21	22.7600	22.7600	22.7600	22.7600	-1.344%	10	3,394	+8.831%
2026-09-11	23.1300	23.1300	23.0700	23.0700	+2.762%	5	3,384	+7.369%
2026-09-10	22.5000	22.5000	22.4500	22.4500	+6.956%	2	3,384	+10.334%
2026-09-08	20.9900	20.9900	20.9900	20.9900	+4.950%	2	3,384	+18.009%
2026-09-02	20.0000	20.0000	20.0000	20.0000	-0.398%	1	3,382	+23.850%
2026-08-27	20.0800	20.0800	20.0800	20.0800	+6.525%	1	3,383	+23.357%
2026-08-26	18.7700	18.8500	18.7400	18.8500	-1.721%	24	3,384	+31.406%
2026-08-20	19.4000	19.5500	19.1000	19.1800	+0.157%	55	3,384	+29.145%
2026-08-11	19.4000	19.4500	19.1500	19.1500	-3.087%	402	3,384	+29.347%
2026-08-10	20.4300	20.4300	19.6000	19.7600	-20.802%	45	3,197	+25.354%
2026-08-06	24.9500	24.9500	24.9500	24.9500	-0.598%	2	3,170	-0.721%
2026-08-05	25.1000	25.1000	25.1000	25.1000	-8.260%	2	3,172	-1.315%
2026-07-24	25.2000	27.6000	25.2000	27.3600	+13.763%	200	3,170	-9.466%
2026-07-22	24.1000	24.1000	24.0500	24.0500	+7.848%	100	3,208	+2.994%
2026-07-16	22.3000	22.3000	22.3000	22.3000	-3.338%	1	3,208	+11.076%
2026-07-15	23.1700	23.1700	23.0700	23.0700	+6.806%	10	3,209	+7.369%
2026-07-10	21.6900	21.7300	21.4000	21.6000	-5.677%	1,000	3,201	+14.676%
2026-07-01	23.6000	23.7000	22.9000	22.9000	-7.287%	15	2,226	+8.166%
2026-06-23	24.7000	24.7000	24.7000	24.7000	+1.646%	5	2,226	+0.283%
2026-06-18	24.3000	24.3000	24.3000	24.3000	+5.423%	5	2,216	+1.934%
2026-06-16	23.0500	23.0500	23.0500	23.0500	-13.019%	1	2,216	+7.462%
2026-06-11	26.5000	26.5000	26.5000	26.5000	+4.331%	5	2,217	-6.528%
2026-06-10	25.4000	25.4000	25.4000	25.4000	+2.213%	1	2,212	-2.480%
2026-06-08	24.8500	24.8500	24.8500	24.8500	+1.222%	1	2,212	-0.322%
2026-06-05	24.4900	24.5500	24.4900	24.5500	+0.987%	3	2,212	+0.896%
2026-06-02	24.3000	24.3100	24.3000	24.3100	-0.573%	200	2,213	+1.892%
2026-06-01	24.0000	24.4500	24.0000	24.4500	+11.136%	11	2,213	+1.309%
2026-05-18	22.0000	22.0000	22.0000	22.0000	-1.124%	1	2,213	+12.591%
2026-05-14	22.2500	22.2500	22.2500	22.2500	+2.393%	1	2,212	+11.326%
2026-05-08	22.5000	22.5000	21.7300	21.7300	-7.532%	1,256	2,212	+13.990%
2026-04-30	23.5000	23.5000	23.5000	23.5000	+8.096%	5	1,112	+5.404%
2026-04-21	21.7400	21.7400	21.7400	21.7400	+1.589%	1	1,112	+13.937%
2026-04-16	21.4000	21.4000	21.4000	21.4000	-12.653%	1	1,112	+15.748%
2026-04-09	24.5000	24.5000	24.5000	24.5000	+5.740%	1	1,111	+1.102%
2026-04-08	23.1700	23.1700	23.1700	23.1700	-11.834%	1	1,111	+6.905%
2026-03-27	26.2800	26.2800	26.2800	26.2800	+6.916%	20	1,110	-5.746%
2026-03-26	24.5800	24.5800	24.5800	24.5800	+1.992%	5	1,110	+0.773%
2026-03-24	24.1000	24.1000	24.1000	24.1000	+1.688%	20	1,105	+2.780%
2026-03-12	23.7000	23.7000	23.7000	23.7000	-1.863%	1	1,085	+4.515%
2026-03-10	24.1500	24.1500	24.1500	24.1500	+5.459%	1	1,085	+2.567%
2026-02-27	22.7000	22.9000	22.7000	22.9000	-0.435%	2	1,085	+8.166%
2026-02-26	23.0000	23.0000	23.0000	23.0000	-8.911%	4	1,085	+7.696%
2026-02-24	25.2500	25.2500	25.2500	25.2500	-1.367%	16	1,085	-1.901%
2026-02-12	25.6000	25.6000	25.6000	25.6000	+5.785%	5	1,085	-3.242%
2026-02-11	23.2500	24.2000	23.2500	24.2000	+2.979%	9	1,080	+2.355%
2026-02-06	23.5000	23.5000	23.5000	23.5000	+1.293%	5	1,071	+5.404%
2026-02-04	21.8000	24.1500	21.8000	23.2000	+15.423%	16	1,066	+6.767%
2026-02-03	20.1000	20.1000	20.1000	20.1000	+2.030%	5	1,061	+23.234%
2026-02-02	19.8000	19.8000	19.7000	19.7000	+1.129%	2	1,056	+25.736%
2026-01-29	19.4800	19.4800	19.4800	19.4800	-2.111%	10	1,057	+27.156%
2026-01-27	19.9000	19.9000	19.9000	19.9000	+6.989%	1	1,057	+24.472%
2026-01-22	18.5500	18.6000	18.5500	18.6000	-0.054%	2	1,056	+33.172%
2026-01-16	18.6000	18.6100	18.5500	18.6100	-2.053%	403	656	+33.100%
2026-01-14	19.0000	19.0000	19.0000	19.0000	+7.649%	5	656	+30.368%
2026-01-13	17.6500	17.6500	17.6500	17.6500	-3.288%	1	656	+40.340%
2026-01-12	18.2500	18.2500	18.2500	18.2500	+5.187%	16	656	+35.726%
2026-01-08	17.3500	17.3500	17.3500	17.3500	-0.857%	10	656	+42.767%
2026-01-07	17.2400	17.5000	16.7000	17.5000	-8.377%	5	656	+41.543%
2025-12-31	19.1000	19.1000	19.1000	19.1000	-0.985%	4	655	+29.686%
2025-12-30	19.2900	19.2900	19.2900	19.2900	-3.550%	1	655	+28.409%
2025-12-23	20.0000	20.0000	20.0000	20.0000	+1.523%	1	655	+23.850%
2025-12-22	19.8400	19.8400	19.7000	19.7000	-3.194%	11	654	+25.736%
2025-12-16	20.1000	20.3500	20.1000	20.3500	+1.750%	6	653	+21.720%
2025-12-15	20.0000	20.0000	20.0000	20.0000	+4.112%	1	648	+23.850%
2025-12-10	18.7000	19.3000	18.7000	19.2100	+8.654%	78	648	+28.943%
2025-12-02	17.6800	17.6800	17.6800	17.6800	-1.778%	1	618	+40.102%
2025-12-01	18.0000	18.0000	18.0000	18.0000	-7.928%	10	618	+37.611%
2025-11-25	19.6700	19.6700	19.5500	19.5500	-6.504%	2	618	+26.701%
2025-11-21	19.9700	20.9100	19.9700	20.9100	+5.499%	6	618	+18.460%
2025-11-20	19.8200	19.8200	19.8200	19.8200	+17.417%	1	612	+24.975%
2025-11-18	17.2800	17.2800	16.8800	16.8800	-0.118%	2	613	+46.742%
2025-11-13	16.9000	16.9000	16.9000	16.9000	+3.427%	4	613	+46.568%
2025-11-04	17.2500	17.2500	16.1700	16.3400	+11.765%	22	617	+51.591%
2025-11-03	14.7600	14.7600	14.4000	14.6200	-2.207%	22	594	+69.425%
2025-10-31	14.9500	14.9500	14.9500	14.9500	-2.288%	2	594	+65.686%
2025-10-30	15.3000	15.3000	15.3000	15.3000	-0.971%	1	593	+61.895%
2025-10-29	15.5000	15.5000	15.4500	15.4500	+1.779%	3	593	+60.324%
2025-10-28	15.1800	15.1800	15.1800	15.1800	-4.528%	6	591	+63.175%
2025-10-24	15.9000	15.9000	15.9000	15.9000	-0.625%	5	585	+55.786%
2025-10-23	16.0000	16.0000	16.0000	16.0000	-1.659%	3	585	+54.813%
2025-10-21	16.2700	16.2700	16.2700	16.2700	+0.308%	1	585	+52.243%
2025-10-20	16.1500	16.2200	15.9400	16.2200	-4.476%	22	584	+52.713%
2025-10-17	16.9800	16.9800	16.9800	16.9800	-1.279%	5	563	+45.878%
2025-10-16	16.4000	17.5000	16.4000	17.2000	+6.766%	10	563	+44.012%
2025-10-15	16.1200	16.1200	16.1100	16.1100	+0.687%	2	554	+53.755%
2025-10-14	16.4400	16.4400	16.0000	16.0000	+13.879%	541	554	+54.813%
2025-10-07	14.0500	14.0500	14.0500	14.0500	-0.777%	5	14	+76.299%
2025-10-06	14.0000	14.1600	14.0000	14.1600	-7.390%	2	9	+74.929%
2025-10-02	15.2100	15.2900	15.2100	15.2900	+1.662%	2	8	+62.001%
2025-10-01	14.8000	15.0400	14.8000	15.0400	+7.046%	2	8	+64.694%
2025-09-29	13.9500	14.0500	13.9500	14.0500	-4.487%	2	7	+76.299%
2025-09-26	14.5800	14.7100	14.5800	14.7100	+6.209%	2	6	+68.389%
2025-09-22	13.9000	13.9000	13.8500	13.8500	-6.419%	3	5	+78.845%
2025-09-19	15.1000	15.1000	14.7500	14.8000	-4.823%	4	4	+67.365%
2025-09-18	15.6200	15.6200	15.5500	15.5500	-4.131%	3	7	+59.293%
2025-09-17	17.6000	17.6000	16.2200	16.2200	+11.096%	6	5	+52.713%
2025-09-16	14.6000	14.6000	14.6000	14.6000	+0.620%	1	2	+69.658%
2025-09-15	14.5100	14.5100	14.5100	14.5100	0.000%	1	1	+70.710%

.dark-mode .zYKCV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYKCV2{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121P90UBER Jan 21 2028 90.00 Put (UBER280121P00090000)option OPRA

UBER20280121P90
UBER Jan 21 2028 90.00 Put (UBER280121P00090000)
option OPRA