Dark

UBER20280121P85
UBER Jan 21 2028 85.00 Put (UBER280121P00085000)
option OPRA

Inactive

Sep 14, 2026

18.74-2.801%(-0.54)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	18.6900	18.9400	18.4500	18.7400	-2.801%	184	1,029	0.000%
2026-09-09	19.2800	19.2800	19.2800	19.2800	+15.657%	1	1,200	-2.801%
2026-09-02	16.4900	16.8100	16.3100	16.6700	+1.030%	262	1,200	+12.418%
2026-08-28	16.5000	16.5000	16.5000	16.5000	-2.193%	3	1,368	+13.576%
2026-08-27	16.8700	16.8700	16.8700	16.8700	+3.497%	1	1,368	+11.085%
2026-08-20	16.3500	16.4500	16.3000	16.3000	-7.649%	115	1,368	+14.969%
2026-08-13	17.7500	17.8000	17.6500	17.6500	0.000%	162	1,392	+6.176%
2026-08-12	17.6500	17.6500	17.6500	17.6500	+8.816%	10	1,274	+6.176%
2026-08-11	16.1300	16.2400	16.0000	16.2200	-21.643%	433	1,264	+15.536%
2026-08-05	20.7000	20.7000	20.7000	20.7000	+0.485%	3	834	-9.469%
2026-07-29	20.6000	20.6000	20.6000	20.6000	+4.040%	1	831	-9.029%
2026-07-06	19.8000	19.8000	19.8000	19.8000	+1.538%	10	831	-5.354%
2026-06-26	19.5000	19.5000	19.5000	19.5000	-2.597%	1	831	-3.897%
2026-06-17	20.0200	20.0200	20.0200	20.0200	+0.806%	2	830	-6.394%
2026-06-16	19.8600	19.8600	19.8600	19.8600	-7.628%	1	830	-5.639%
2026-06-08	21.5000	21.5000	21.5000	21.5000	+5.444%	1	831	-12.837%
2026-06-04	20.3900	20.3900	20.3900	20.3900	-4.720%	1	831	-8.092%
2026-06-02	21.2000	21.4000	21.2000	21.4000	+18.232%	10	831	-12.430%
2026-05-12	18.1000	18.1000	18.1000	18.1000	+4.624%	1	837	+3.536%
2026-05-06	17.1900	17.4000	17.1900	17.3000	-10.917%	13	837	+8.324%
2026-04-22	19.2500	19.4200	19.2500	19.4200	+6.411%	6	837	-3.502%
2026-04-17	18.2200	18.2500	18.2200	18.2500	-13.915%	123	837	+2.685%
2026-03-26	21.2000	21.2000	21.2000	21.2000	+1.049%	1	721	-11.604%
2026-03-24	20.9800	20.9800	20.9800	20.9800	+9.271%	1	721	-10.677%
2026-03-19	19.2000	19.2000	19.2000	19.2000	+3.226%	2	722	-2.396%
2026-03-18	18.6000	18.6000	18.6000	18.6000	-5.823%	5	722	+0.753%
2026-03-12	19.7800	19.7800	19.7500	19.7500	+3.675%	200	726	-5.114%
2026-03-03	19.2000	19.2500	19.0500	19.0500	-4.175%	10	726	-1.627%
2026-03-02	19.8800	19.9500	19.8800	19.8800	-5.333%	4	728	-5.734%
2026-02-26	21.0000	21.0000	21.0000	21.0000	-0.897%	4	732	-10.762%
2026-02-25	21.0500	21.1900	21.0500	21.1900	-2.034%	2	733	-11.562%
2026-02-24	21.8500	21.8500	21.6300	21.6300	+3.990%	5	733	-13.361%
2026-02-11	20.8000	20.8000	20.8000	20.8000	+2.767%	10	738	-9.904%
2026-02-06	20.2400	20.2400	20.2400	20.2400	+1.657%	3	738	-7.411%
2026-02-05	19.9500	19.9500	19.8400	19.9100	+3.429%	51	740	-5.876%
2026-02-04	19.2500	19.2500	19.2500	19.2500	+15.964%	1	740	-2.649%
2026-02-02	16.6000	16.6000	16.6000	16.6000	-2.238%	1	740	+12.892%
2026-01-27	16.9600	16.9800	16.9600	16.9800	+4.621%	8	741	+10.365%
2026-01-26	16.2300	16.2300	16.2300	16.2300	-0.429%	5	733	+15.465%
2026-01-23	16.3000	16.3000	16.3000	16.3000	-3.778%	1	728	+14.969%
2026-01-22	15.5300	16.9400	15.5300	16.9400	+9.644%	51	727	+10.626%
2026-01-21	15.6300	15.6300	15.1200	15.4500	-5.331%	15	723	+21.294%
2026-01-20	16.0700	16.3800	16.0700	16.3200	+2.384%	20	712	+14.828%
2026-01-16	15.8500	15.9400	15.8300	15.9400	+1.658%	134	577	+17.566%
2026-01-15	15.6800	15.6800	15.6800	15.6800	+2.820%	1	577	+19.515%
2026-01-09	15.2500	15.2500	15.2500	15.2500	+5.172%	5	578	+22.885%
2026-01-08	15.2000	15.2000	14.5000	14.5000	-5.229%	2	576	+29.241%
2026-01-07	15.0700	15.3000	15.0700	15.3000	-1.290%	553	576	+22.484%
2026-01-06	15.5000	15.5000	15.5000	15.5000	-3.727%	1	70	+20.903%
2026-01-02	16.1000	16.1000	16.1000	16.1000	-1.709%	1	71	+16.398%
2025-12-30	16.3800	16.3800	16.3800	16.3800	-0.727%	1	71	+14.408%
2025-12-29	16.7500	16.7500	16.5000	16.5000	-3.226%	2	72	+13.576%
2025-12-23	17.0000	17.0500	16.9000	17.0500	+0.888%	8	72	+9.912%
2025-12-22	16.9000	16.9000	16.9000	16.9000	-3.977%	1	72	+10.888%
2025-12-18	17.6000	17.6000	17.6000	17.6000	-1.012%	3	72	+6.477%
2025-12-17	17.8000	17.8000	17.7800	17.7800	+3.855%	3	75	+5.399%
2025-12-16	17.1200	17.1200	17.1200	17.1200	+7.000%	1	75	+9.463%
2025-12-11	16.0700	16.0700	16.0000	16.0000	-1.538%	5	74	+17.125%
2025-12-10	15.0000	16.5800	15.0000	16.2500	+12.613%	4	73	+15.323%
2025-12-09	14.4300	14.4300	14.4300	14.4300	-3.800%	1	69	+29.868%
2025-12-01	15.1500	15.5500	15.0000	15.0000	-7.121%	5	68	+24.933%
2025-11-26	16.1500	16.1500	16.1500	16.1500	-2.121%	1	65	+16.037%
2025-11-25	16.9400	16.9400	16.5000	16.5000	+6.452%	4	65	+13.576%
2025-11-20	15.5000	15.5000	15.5000	15.5000	+14.815%	1	62	+20.903%
2025-11-12	13.5000	13.5000	13.5000	13.5000	-3.571%	1	62	+38.815%
2025-11-05	14.0000	14.0000	14.0000	14.0000	-1.754%	20	61	+33.857%
2025-11-04	13.5700	14.2500	13.5700	14.2500	+10.465%	15	41	+31.509%
2025-10-28	12.9000	12.9000	12.9000	12.9000	-11.945%	1	26	+45.271%
2025-10-22	14.6500	14.6500	14.6500	14.6500	+8.922%	2	25	+27.918%
2025-10-15	13.6300	13.6300	13.4500	13.4500	+13.025%	6	23	+39.331%
2025-10-07	11.9000	11.9000	11.9000	11.9000	-0.585%	1	20	+57.479%
2025-10-06	11.8900	12.1100	11.8900	11.9700	-8.835%	17	21	+56.558%
2025-10-02	13.0800	13.1300	13.0200	13.1300	+5.802%	3	6	+42.727%
2025-10-01	12.4100	12.4100	12.4100	12.4100	-2.667%	10	4	+51.007%
2025-09-30	12.6400	12.7500	12.6400	12.7500	+6.695%	2	14	+46.980%
2025-09-29	11.8800	11.9600	11.8600	11.9500	-4.323%	12	13	+56.820%
2025-09-26	12.4000	12.4900	12.4000	12.4900	-1.962%	2	2	+50.040%
2025-09-25	12.4800	12.7400	12.4800	12.7400	-0.391%	2	1	+47.096%
2025-09-24	12.5500	12.7900	12.5500	12.7900	-9.611%	2	1	+46.521%
2025-09-17	14.1500	14.1500	14.1500	14.1500	0.000%	1	1	+32.438%

.dark-mode .RhYdqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhYdqg{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121P85UBER Jan 21 2028 85.00 Put (UBER280121P00085000)option OPRA

UBER20280121P85
UBER Jan 21 2028 85.00 Put (UBER280121P00085000)
option OPRA