Dark

UBER20280121P80
UBER Jan 21 2028 80.00 Put (UBER280121P00080000)
option OPRA

Inactive

Sep 22, 2026

16.25+1.246%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	16.2500	16.2500	16.2500	16.2500	+1.246%	1	3,080	0.000%
2026-09-21	16.0500	16.0500	16.0500	16.0500	-1.170%	21	3,080	+1.246%
2026-09-17	16.2400	16.2400	16.2400	16.2400	+2.785%	2	3,080	+0.062%
2026-09-16	15.8000	15.8000	15.8000	15.8000	+1.282%	1	3,080	+2.848%
2026-09-14	15.6000	15.6300	15.6000	15.6000	-3.525%	14	3,080	+4.167%
2026-09-11	16.1700	16.3000	15.9500	16.1700	+1.634%	16	3,094	+0.495%
2026-09-10	15.7700	16.2200	15.7200	15.9100	-0.625%	201	3,094	+2.137%
2026-09-09	16.0100	16.0100	16.0100	16.0100	+18.593%	2	3,294	+1.499%
2026-09-03	13.5000	13.5000	13.5000	13.5000	-2.245%	2	3,294	+20.370%
2026-09-02	13.8100	13.8200	13.8100	13.8100	-3.696%	17	3,292	+17.668%
2026-09-01	14.3400	14.3500	14.3300	14.3400	+1.558%	200	3,309	+13.319%
2026-08-31	14.1700	14.1700	14.0000	14.1200	+4.593%	158	3,506	+15.085%
2026-08-28	13.5000	13.5000	13.5000	13.5000	-3.087%	2	3,664	+20.370%
2026-08-27	13.9300	13.9300	13.9300	13.9300	+8.828%	1	3,664	+16.655%
2026-08-26	12.8000	12.8000	12.8000	12.8000	-0.775%	1	3,664	+26.953%
2026-08-25	12.9000	12.9000	12.9000	12.9000	-1.527%	1	3,664	+25.969%
2026-08-24	13.4700	13.4700	13.1000	13.1000	-2.963%	24	3,664	+24.046%
2026-08-21	13.5000	13.5000	13.5000	13.5000	-1.818%	283	3,644	+20.370%
2026-08-19	13.7600	13.7600	13.6900	13.7500	-4.844%	158	3,644	+18.182%
2026-08-17	14.4500	14.4500	14.4500	14.4500	+2.265%	1,100	3,486	+12.457%
2026-08-14	14.1300	14.1300	14.1300	14.1300	-2.820%	1	2,471	+15.004%
2026-08-13	14.5500	14.5800	14.5400	14.5400	+9.985%	320	2,471	+11.761%
2026-08-11	13.2900	13.4300	13.1400	13.2200	-1.343%	625	2,512	+22.920%
2026-08-10	13.3200	13.5000	13.3200	13.4000	-20.333%	3	2,512	+21.269%
2026-08-06	17.0000	17.0000	16.8200	16.8200	-9.570%	26	2,512	-3.389%
2026-08-05	18.6000	18.6000	18.6000	18.6000	+10.714%	10	2,504	-12.634%
2026-08-03	16.6200	16.8000	16.6200	16.8000	-4.110%	10	2,514	-3.274%
2026-07-28	17.5200	17.5200	17.5200	17.5200	-7.838%	1	2,519	-7.249%
2026-07-27	19.0100	19.0100	19.0100	19.0100	-2.762%	15	2,520	-14.519%
2026-07-24	19.5500	19.5500	19.5500	19.5500	+39.643%	1	2,512	-16.880%
2026-07-06	14.0000	14.0000	14.0000	14.0000	-14.110%	1	2,513	+16.071%
2026-06-25	16.3000	16.3000	16.3000	16.3000	-4.118%	5	2,512	-0.307%
2026-06-22	16.9500	17.0000	16.9500	17.0000	-10.385%	28	2,512	-4.412%
2026-06-11	19.2100	19.2100	18.9700	18.9700	+5.978%	6	2,509	-14.338%
2026-06-08	18.0000	18.0000	17.9000	17.9000	+4.070%	6	2,509	-9.218%
2026-06-04	17.2000	17.2000	17.2000	17.2000	+0.585%	400	2,509	-5.523%
2026-06-01	17.1000	17.1000	17.1000	17.1000	-5.000%	10	2,259	-4.971%
2026-05-28	18.0000	18.0000	18.0000	18.0000	-0.277%	4	2,249	-9.722%
2026-05-26	18.0500	18.0500	18.0000	18.0500	+4.638%	20	2,249	-9.972%
2026-05-22	17.2500	17.2500	17.2500	17.2500	+4.104%	2	2,229	-5.797%
2026-05-14	16.5700	16.5700	16.5700	16.5700	+8.301%	1	2,229	-1.931%
2026-05-11	15.8500	15.8500	15.2300	15.3000	-3.165%	452	2,228	+6.209%
2026-05-08	15.8100	15.8100	15.8000	15.8000	+6.040%	120	1,942	+2.848%
2026-05-06	14.9000	14.9000	14.9000	14.9000	-11.045%	6	1,892	+9.060%
2026-04-30	16.7500	16.7500	16.7500	16.7500	-0.829%	5	1,898	-2.985%
2026-04-24	16.8900	16.8900	16.8900	16.8900	+6.899%	2	1,898	-3.789%
2026-04-20	15.8200	15.8600	15.8000	15.8000	+2.597%	3	1,896	+2.848%
2026-04-17	15.4000	15.4000	15.4000	15.4000	-1.472%	1	1,893	+5.519%
2026-04-16	15.6300	15.6300	15.6300	15.6300	-14.121%	2	1,893	+3.967%
2026-04-09	17.4900	18.2000	17.4900	18.2000	+10.303%	12	1,891	-10.714%
2026-03-19	15.9000	16.5000	15.9000	16.5000	+7.492%	51	1,881	-1.515%
2026-03-17	15.3500	15.3500	15.3500	15.3500	-14.958%	2	1,843	+5.863%
2026-03-10	18.1900	18.1900	18.0500	18.0500	+10.061%	2	1,843	-9.972%
2026-03-03	16.4000	16.4000	16.4000	16.4000	-3.586%	5	1,844	-0.915%
2026-03-02	16.5000	17.0100	16.5000	17.0100	+1.856%	53	1,849	-4.468%
2026-02-26	17.0900	17.6000	16.7000	16.7000	-9.091%	17	1,849	-2.695%
2026-02-24	18.5000	18.5000	18.3700	18.3700	+11.199%	33	1,850	-11.541%
2026-02-20	16.5200	16.5200	16.5200	16.5200	-11.658%	3	1,838	-1.634%
2026-02-12	18.7000	18.7000	18.7000	18.7000	+16.584%	1	1,835	-13.102%
2026-02-05	16.6500	16.9700	16.0400	16.0400	-1.292%	52	1,834	+1.309%
2026-02-04	16.4500	16.4500	16.1500	16.2500	+5.519%	45	1,883	0.000%
2026-02-03	15.0000	15.4000	15.0000	15.4000	+9.687%	21	1,864	+5.519%
2026-02-02	14.0400	14.0400	14.0400	14.0400	-3.505%	1	1,844	+15.741%
2026-01-30	14.5500	14.5500	14.5500	14.5500	+3.780%	2	1,843	+11.684%
2026-01-27	14.0100	14.0200	14.0100	14.0200	+3.088%	18	1,845	+15.906%
2026-01-26	13.6500	13.8000	13.6000	13.6000	+0.741%	16	1,845	+19.485%
2026-01-23	13.7000	13.7000	13.5000	13.5000	-2.878%	58	1,842	+20.370%
2026-01-22	13.2600	13.9500	13.2600	13.9000	+11.378%	189	1,834	+16.906%
2026-01-21	13.1500	13.2500	12.4800	12.4800	-7.418%	5	1,760	+30.208%
2026-01-15	13.3900	13.4800	13.3900	13.4800	+2.901%	7	1,763	+20.549%
2026-01-13	13.2000	13.2000	13.0000	13.1000	0.000%	752	1,763	+24.046%
2026-01-12	13.1000	13.1000	13.1000	13.1000	+3.150%	1	1,435	+24.046%
2026-01-07	12.7000	12.7000	12.7000	12.7000	-5.506%	7	1,436	+27.953%
2026-01-06	13.4400	13.4400	13.4400	13.4400	-2.255%	1	1,435	+20.908%
2026-01-05	14.0000	14.0000	13.7500	13.7500	+0.733%	5	1,431	+18.182%
2025-12-31	13.9500	13.9500	13.6500	13.6500	+1.487%	2	1,431	+19.048%
2025-12-30	13.4500	13.4500	13.4500	13.4500	-4.474%	1	1,431	+20.818%
2025-12-26	14.0800	14.0800	14.0800	14.0800	-2.561%	1	1,431	+15.412%
2025-12-23	14.4500	14.4500	14.4500	14.4500	+1.120%	2	1,430	+12.457%
2025-12-22	14.5200	14.5200	14.2900	14.2900	-5.987%	4	1,429	+13.716%
2025-12-19	15.1600	15.3600	15.1600	15.2000	+2.564%	64	1,430	+6.908%
2025-12-18	14.8500	14.9500	14.8200	14.8200	-2.500%	4	1,366	+9.649%
2025-12-17	14.8600	15.2000	14.8600	15.2000	+3.896%	4	1,364	+6.908%
2025-12-16	15.0000	15.0000	14.6300	14.6300	+1.597%	4	1,360	+11.073%
2025-12-15	14.4000	14.4000	14.4000	14.4000	+5.882%	1	1,357	+12.847%
2025-12-12	13.6000	13.6000	13.6000	13.6000	+0.890%	2	1,356	+19.485%
2025-12-11	13.7400	13.7400	13.4800	13.4800	-6.389%	2	1,358	+20.549%
2025-12-10	13.7500	14.4000	13.7500	14.4000	+23.288%	6	1,358	+12.847%
2025-12-09	11.6800	11.6800	11.6800	11.6800	+6.667%	5	1,353	+39.127%
2025-12-08	10.9500	10.9500	10.9500	10.9500	-2.667%	1	1,348	+48.402%
2025-12-05	11.2500	11.2500	11.2500	11.2500	-4.010%	5	1,348	+44.444%
2025-12-03	11.7200	11.7200	11.7200	11.7200	-8.078%	1	1,343	+38.652%
2025-12-01	12.7500	12.7500	12.7500	12.7500	-15.282%	1	1,342	+27.451%
2025-11-21	15.1200	15.1200	15.0500	15.0500	+6.662%	7	1,342	+7.973%
2025-11-20	13.2500	14.1100	13.2500	14.1100	+17.583%	13	1,336	+15.167%
2025-11-14	12.0000	12.0000	12.0000	12.0000	-1.235%	10	1,334	+35.417%
2025-11-07	12.1500	12.1500	12.1500	12.1500	-0.410%	1	1,334	+33.745%
2025-11-06	12.2000	12.2000	12.2000	12.2000	+6.087%	18	1,334	+33.197%
2025-11-05	11.5000	11.5000	11.5000	11.5000	-2.128%	10	1,316	+41.304%
2025-11-04	11.3500	11.7500	11.3500	11.7500	+9.302%	5	1,306	+38.298%
2025-11-03	10.6000	10.7500	10.6000	10.7500	-2.715%	2	1,299	+51.163%
2025-10-29	11.1800	11.1800	11.0500	11.0500	+0.913%	2	1,299	+47.059%
2025-10-28	11.0000	11.0000	10.9500	10.9500	-5.277%	3	1,299	+48.402%
2025-10-24	11.6000	11.6000	11.5600	11.5600	+0.522%	2	1,296	+40.571%
2025-10-23	11.5000	11.5000	11.5000	11.5000	-6.428%	1	1,295	+41.304%
2025-10-17	11.9200	12.2900	11.9200	12.2900	-1.680%	8	1,296	+32.221%
2025-10-16	12.5000	12.5000	12.5000	12.5000	+8.225%	1	1,293	+30.000%
2025-10-13	14.0000	14.0000	11.5000	11.5500	-1.282%	4	1,292	+40.693%
2025-10-10	11.4500	11.7600	11.4500	11.7000	+10.691%	534	1,289	+38.889%
2025-10-07	10.4000	10.5700	10.4000	10.5700	+3.627%	4	755	+53.737%
2025-10-06	10.0500	10.2000	10.0500	10.2000	-5.904%	2	753	+59.314%
2025-10-03	10.5500	10.8400	10.4400	10.8400	-2.342%	223	753	+49.908%
2025-10-02	11.1000	11.1000	11.1000	11.1000	+2.778%	1	534	+46.396%
2025-10-01	10.6300	10.8000	10.6300	10.8000	-0.093%	2	533	+50.463%
2025-09-30	10.6800	10.8100	10.6800	10.8100	+7.030%	2	533	+50.324%
2025-09-29	10.0000	10.1000	10.0000	10.1000	-1.942%	5	533	+60.891%
2025-09-26	10.5000	10.6700	10.0500	10.3000	-2.830%	372	531	+57.767%
2025-09-25	10.6000	10.6000	10.6000	10.6000	-2.214%	163	160	+53.302%
2025-09-24	10.6900	10.8400	10.6900	10.8400	+3.238%	2	4	+49.908%
2025-09-19	10.5000	10.5000	10.5000	10.5000	-12.500%	1	4	+54.762%
2025-09-17	11.7000	12.0000	11.7000	12.0000	0.000%	3	3	+35.417%

.dark-mode .TG7kB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TG7kB0{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121P80UBER Jan 21 2028 80.00 Put (UBER280121P00080000)option OPRA

UBER20280121P80
UBER Jan 21 2028 80.00 Put (UBER280121P00080000)
option OPRA