Dark

UBER20280121P60
UBER Jan 21 2028 60.00 Put (UBER280121P00060000)
option OPRA

EOD

Oct 1, 2026

6.50+3.175%(+0.20)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	6.8200	6.5000	6.5000	+3.175%	106	6,747	0.000%
2026-09-30	6.3000	6.3100	6.3000	6.3000	0.000%	20	6,782	+3.175%
2026-09-29	6.2000	6.3000	6.2000	6.3000	-0.787%	9	6,762	+3.175%
2026-09-28	6.5000	6.5000	6.3500	6.3500	+1.600%	9	6,754	+2.362%
2026-09-25	6.3000	6.3000	6.1500	6.2500	-0.794%	5	6,753	+4.000%
2026-09-24	6.2500	6.3000	6.2500	6.3000	+0.800%	5	6,756	+3.175%
2026-09-23	6.2800	6.3500	6.2500	6.2500	+2.124%	34	6,752	+4.000%
2026-09-22	6.1000	6.1200	6.1000	6.1200	+3.030%	31	6,731	+6.209%
2026-09-21	6.0000	6.1500	5.9400	5.9400	-3.883%	12	6,700	+9.428%
2026-09-18	6.1800	6.1800	6.1800	6.1800	-0.323%	1	6,698	+5.178%
2026-09-17	6.1500	6.2000	6.1500	6.2000	+1.639%	16	6,698	+4.839%
2026-09-16	6.2000	6.2000	6.1000	6.1000	+1.667%	3	6,683	+6.557%
2026-09-15	5.9000	6.0500	5.9000	6.0000	-2.439%	10	6,682	+8.333%
2026-09-11	6.2500	6.2500	5.9500	6.1500	+1.653%	41	6,679	+5.691%
2026-09-10	6.0500	6.0500	6.0500	6.0500	-2.576%	1	6,639	+7.438%
2026-09-09	6.0000	6.3000	5.9000	6.2100	+5.973%	5	6,638	+4.670%
2026-09-08	5.7700	5.9500	5.7000	5.8600	+8.519%	111	6,636	+10.922%
2026-09-04	5.4000	5.4000	5.4000	5.4000	-1.099%	21	6,584	+20.370%
2026-09-03	5.4600	5.4600	5.4600	5.4600	+10.303%	1	6,584	+19.048%
2026-08-28	4.9500	4.9500	4.9500	4.9500	+3.992%	10	6,584	+31.313%
2026-08-26	4.7600	4.7600	4.7600	4.7600	-4.800%	2	6,584	+36.555%
2026-08-24	4.9700	5.0000	4.9700	5.0000	+2.041%	10	6,585	+30.000%
2026-08-21	4.9000	4.9000	4.9000	4.9000	-3.162%	2	6,575	+32.653%
2026-08-20	5.0600	5.0600	5.0600	5.0600	-0.784%	1	6,577	+28.458%
2026-08-19	5.1500	5.2000	4.9600	5.1000	-6.934%	16	6,578	+27.451%
2026-08-18	5.3400	5.4800	5.3000	5.4800	+0.366%	62	6,593	+18.613%
2026-08-14	5.4600	5.4600	5.4600	5.4600	-0.727%	1	6,631	+19.048%
2026-08-13	5.5000	5.5000	5.5000	5.5000	+10.000%	1	6,631	+18.182%
2026-08-12	5.0000	5.0000	5.0000	5.0000	+2.881%	2	6,631	+30.000%
2026-08-11	5.0000	5.0000	4.8600	4.8600	-3.187%	61	6,629	+33.745%
2026-08-10	5.0000	5.0500	5.0000	5.0200	-10.835%	8	6,682	+29.482%
2026-08-07	6.2000	6.2000	5.6300	5.6300	-12.983%	7	6,690	+15.453%
2026-08-06	6.9000	6.9000	6.4700	6.4700	-11.612%	15	6,697	+0.464%
2026-08-05	7.3200	7.3200	7.3200	7.3200	-0.272%	10	6,698	-11.202%
2026-07-29	7.3400	7.3400	7.3400	7.3400	+1.241%	1	6,698	-11.444%
2026-07-28	7.2500	7.2500	7.2500	7.2500	-11.585%	8	6,699	-10.345%
2026-07-24	7.6000	8.2000	7.6000	8.2000	+8.609%	4	6,699	-20.732%
2026-07-23	7.5500	7.5500	7.5500	7.5500	+7.857%	3	6,695	-13.907%
2026-07-21	6.9500	7.0000	6.9500	7.0000	+3.858%	22	6,693	-7.143%
2026-07-17	6.7400	6.7400	6.7400	6.7400	+0.149%	10	6,673	-3.561%
2026-07-09	6.7300	6.7300	6.7300	6.7300	-3.165%	2	6,663	-3.418%
2026-07-02	6.9500	6.9500	6.9500	6.9500	-2.113%	2	6,667	-6.475%
2026-07-01	7.1000	7.1000	7.1000	7.1000	+1.719%	2	6,667	-8.451%
2026-06-30	6.9800	6.9800	6.9800	6.9800	+4.179%	1	6,665	-6.877%
2026-06-29	6.7000	6.7000	6.7000	6.7000	-3.179%	400	6,665	-2.985%
2026-06-25	6.9200	6.9200	6.9200	6.9200	-1.143%	2	7,028	-6.069%
2026-06-24	6.8500	7.0000	6.8500	7.0000	-11.168%	13	7,030	-7.143%
2026-06-23	7.4100	7.8800	7.4100	7.8800	+11.142%	3	7,039	-17.513%
2026-06-22	7.1700	7.4000	7.0900	7.0900	-2.476%	9	7,037	-8.322%
2026-06-18	7.2700	7.2700	7.2700	7.2700	+3.857%	20	7,046	-10.591%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-1.408%	1	7,046	-7.143%
2026-06-15	7.1000	7.1000	7.1000	7.1000	-14.458%	1	7,076	-8.451%
2026-06-12	8.3000	8.3100	8.3000	8.3000	-0.836%	32	7,076	-21.687%
2026-06-11	8.3700	8.3700	8.3700	8.3700	+6.624%	2	7,076	-22.342%
2026-06-09	7.8500	7.8500	7.8500	7.8500	+1.030%	2	7,074	-17.197%
2026-06-08	7.7000	7.7700	7.7000	7.7700	+0.258%	301	7,072	-16.345%
2026-06-05	7.7500	7.7500	7.7500	7.7500	+2.649%	2	6,771	-16.129%
2026-06-04	7.5500	7.5500	7.5500	7.5500	-4.430%	1	6,769	-13.907%
2026-06-03	7.7500	7.9500	7.7500	7.9000	+1.282%	619	6,770	-17.722%
2026-06-02	7.8000	7.8000	7.8000	7.8000	+2.362%	2	6,248	-16.667%
2026-06-01	7.6200	7.6200	7.6200	7.6200	-1.804%	1	6,246	-14.698%
2026-05-29	7.8000	7.8000	7.7600	7.7600	+2.105%	2	6,245	-16.237%
2026-05-28	8.0000	8.0000	7.6000	7.6000	-6.057%	151	6,243	-14.474%
2026-05-27	8.0900	8.0900	8.0900	8.0900	+0.999%	2	6,093	-19.654%
2026-05-26	7.6100	8.0100	7.6100	8.0100	+15.252%	26	6,091	-18.851%
2026-05-21	7.0000	7.0000	6.9500	6.9500	+2.963%	61	6,085	-6.475%
2026-05-18	6.7500	6.7500	6.7500	6.7500	-2.315%	150	6,085	-3.704%
2026-05-14	7.0000	7.0000	6.9000	6.9100	+4.697%	3	5,963	-5.933%
2026-05-12	6.6900	6.6900	6.6000	6.6000	-3.790%	3	5,964	-1.515%
2026-05-08	6.8600	6.8600	6.8600	6.8600	+5.538%	1	5,964	-5.248%
2026-05-07	6.1700	6.5000	6.1700	6.5000	+7.794%	6	5,963	0.000%
2026-05-06	6.2500	6.2500	6.0000	6.0300	-16.828%	3	5,967	+7.794%
2026-05-05	7.2500	7.2500	7.2500	7.2500	-0.685%	15	5,969	-10.345%
2026-05-04	7.3000	7.3000	7.3000	7.3000	-1.351%	1	5,954	-10.959%
2026-04-24	7.5500	7.5500	7.4000	7.4000	+2.778%	520	5,953	-12.162%
2026-04-22	7.2000	7.2000	7.2000	7.2000	+1.983%	11	5,433	-9.722%
2026-04-20	7.0600	7.0600	7.0600	7.0600	-9.371%	2	5,424	-7.932%
2026-04-14	7.5500	7.7900	7.5500	7.7900	-9.629%	4	5,424	-16.560%
2026-04-10	7.0000	8.6200	7.0000	8.6200	+12.094%	3	5,422	-24.594%
2026-04-08	7.5500	7.7400	7.5500	7.6900	-7.461%	52	5,422	-15.475%
2026-04-02	8.3000	8.3100	8.3000	8.3100	-3.034%	9	5,403	-21.781%
2026-03-30	8.5700	8.5700	8.5700	8.5700	-3.164%	1	5,403	-24.154%
2026-03-27	8.4600	8.8500	8.4600	8.8500	+10.625%	2	5,402	-26.554%
2026-03-24	8.0000	8.0000	8.0000	8.0000	+1.911%	1	5,400	-18.750%
2026-03-20	7.8500	7.8500	7.8500	7.8500	+4.667%	5	5,399	-17.197%
2026-03-19	7.4000	7.5000	7.4000	7.5000	+8.382%	2	5,394	-13.333%
2026-03-17	7.0400	7.0400	6.8000	6.9200	-13.283%	9	5,394	-6.069%
2026-03-12	7.6900	7.9800	7.5300	7.9800	-0.870%	3	5,390	-18.546%
2026-03-10	8.0000	8.0500	8.0000	8.0500	-1.829%	19	5,389	-19.255%
2026-03-09	8.2000	8.2000	8.2000	8.2000	+6.494%	1	5,371	-20.732%
2026-03-06	7.7000	7.7000	7.7000	7.7000	-2.284%	1	5,370	-15.584%
2026-03-03	7.8800	7.8800	7.8800	7.8800	+1.026%	1	5,396	-17.513%
2026-03-02	7.8000	7.8000	7.8000	7.8000	+0.645%	1	5,395	-16.667%
2026-02-27	7.6000	7.7500	7.6000	7.7500	+3.333%	3,003	5,396	-16.129%
2026-02-26	7.5000	7.5500	7.5000	7.5000	-5.063%	6	3,193	-13.333%
2026-02-25	8.1500	8.1500	7.9000	7.9000	-8.246%	6	3,191	-17.722%
2026-02-24	8.6100	8.6100	8.6100	8.6100	+0.702%	1	3,191	-24.506%
2026-02-23	8.1000	8.5500	8.1000	8.5500	+14.765%	3	3,190	-23.977%
2026-02-20	7.4500	7.4500	7.4500	7.4500	-1.325%	1	3,187	-12.752%
2026-02-19	7.5500	7.5500	7.5500	7.5500	-1.693%	600	3,186	-13.907%
2026-02-18	7.8600	7.8600	7.6800	7.6800	-8.571%	3	2,586	-15.365%
2026-02-17	8.4000	8.4000	8.4000	8.4000	-1.176%	2	2,583	-22.619%
2026-02-13	8.5000	8.6500	8.5000	8.5000	+2.410%	43	2,539	-23.529%
2026-02-12	7.8000	8.5000	7.8000	8.3000	+13.699%	4	2,539	-21.687%
2026-02-09	7.3000	7.3700	7.2700	7.3000	0.000%	9	2,536	-10.959%
2026-02-06	7.3000	7.3000	7.3000	7.3000	+2.672%	2	2,532	-10.959%
2026-02-05	7.0000	7.1100	6.7000	7.1100	-0.559%	96	2,530	-8.579%
2026-02-04	6.6600	7.2100	6.4400	7.1500	+10.000%	1,035	2,435	-9.091%
2026-02-03	6.5000	6.5000	6.5000	6.5000	+11.111%	1	1,422	0.000%
2026-02-02	5.8500	5.8500	5.8500	5.8500	-3.783%	1	1,421	+11.111%
2026-01-30	6.0800	6.0800	6.0800	6.0800	+3.226%	1	1,422	+6.908%
2026-01-29	5.8900	5.8900	5.8900	5.8900	+2.080%	30	1,421	+10.357%
2026-01-28	5.7700	5.7700	5.7700	5.7700	-2.203%	2	1,391	+12.652%
2026-01-27	5.9000	6.0000	5.8700	5.9000	+0.855%	175	1,389	+10.169%
2026-01-26	5.6300	5.8500	5.5300	5.8500	+0.862%	10	1,218	+11.111%
2026-01-23	5.8100	5.8100	5.8000	5.8000	0.000%	2	1,220	+12.069%
2026-01-22	5.3400	5.8000	5.0000	5.8000	+5.455%	3	1,219	+12.069%
2026-01-16	5.5000	5.5000	5.5000	5.5000	-5.336%	1	1,219	+18.182%
2026-01-14	5.6000	5.8400	5.6000	5.8100	+6.606%	23	1,219	+11.876%
2026-01-13	5.4500	5.4500	5.4500	5.4500	-6.357%	1	1,229	+19.266%
2026-01-09	5.3700	5.8200	5.3500	5.8200	+6.789%	9	1,228	+11.684%
2026-01-07	5.5000	5.5000	5.4500	5.4500	-6.034%	2	1,227	+19.266%
2026-01-05	6.0000	6.2500	5.8000	5.8000	-1.695%	12	1,233	+12.069%
2025-12-31	5.9000	5.9000	5.9000	5.9000	+0.855%	20	1,233	+10.169%
2025-12-30	5.8500	5.8500	5.8500	5.8500	-3.306%	1	1,233	+11.111%
2025-12-26	6.0500	6.0500	6.0500	6.0500	-3.200%	1	1,232	+7.438%
2025-12-23	6.2600	6.2600	6.2500	6.2500	+0.806%	7	1,233	+4.000%
2025-12-22	6.2000	6.2000	6.1000	6.2000	-4.615%	110	1,232	+4.839%
2025-12-17	6.4000	6.5000	6.4000	6.5000	+1.562%	231	1,132	0.000%
2025-12-16	6.4000	6.4000	6.4000	6.4000	+0.629%	50	901	+1.562%
2025-12-15	6.2300	6.3600	6.2000	6.3600	+6.355%	22	854	+2.201%
2025-12-11	5.8800	5.9800	5.8800	5.9800	-0.333%	20	832	+8.696%
2025-12-10	6.0000	6.6500	6.0000	6.0000	+4.348%	17	832	+8.333%
2025-12-01	5.7500	5.7500	5.7500	5.7500	-9.019%	1	820	+13.043%
2025-11-24	6.3200	6.3200	6.3200	6.3200	-4.819%	5	819	+2.848%
2025-11-21	6.7600	6.7600	6.6400	6.6400	+0.606%	136	814	-2.108%
2025-11-20	5.9000	6.6000	5.9000	6.6000	+18.919%	576	758	-1.515%
2025-11-19	5.5500	5.5500	5.5500	5.5500	0.000%	200	208	+17.117%
2025-11-18	5.5000	5.5500	5.5000	5.5500	+6.526%	3	9	+17.117%
2025-11-05	5.2100	5.2100	5.2100	5.2100	-6.126%	1	6	+24.760%
2025-11-04	5.6400	5.6400	5.5500	5.5500	+4.520%	2	5	+17.117%
2025-10-23	5.3100	5.3100	5.3100	5.3100	0.000%	1	5	+22.411%
2025-10-20	5.2200	5.3100	5.2200	5.3100	-6.678%	2	5	+22.411%
2025-10-17	5.7000	5.7000	5.6100	5.6900	+17.078%	4	5	+14.236%
2025-10-01	4.7300	4.8600	4.7300	4.8600	+7.285%	2	4	+33.745%
2025-09-29	4.4100	4.5800	4.4100	4.5300	-4.832%	4	3	+43.488%
2025-09-26	4.6700	4.7600	4.6700	4.7600	-1.245%	2	2	+36.555%
2025-09-25	4.8200	4.8200	4.8200	4.8200	-0.413%	1	1	+34.855%
2025-09-24	4.7400	4.8400	4.7400	4.8400	0.000%	2	0	+34.298%

.dark-mode .TDrvFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDrvFR{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121P60UBER Jan 21 2028 60.00 Put (UBER280121P00060000)option OPRA

UBER20280121P60
UBER Jan 21 2028 60.00 Put (UBER280121P00060000)
option OPRA