Dark

UBER20280121C97.5
UBER Jan 21 2028 97.50 Call (UBER280121C00097500)
option OPRA

EOD

Aug 3, 2026

7.71-3.865%(-0.31)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	7.8500	7.8500	7.7100	7.7100	-3.865%	15	500	0.000%
2026-07-29	7.7900	8.0300	7.2500	8.0200	+21.331%	12	514	-3.865%
2026-07-27	6.6100	6.6100	6.6100	6.6100	-12.218%	7	526	+16.641%
2026-07-23	7.5300	7.5300	7.5300	7.5300	-17.705%	12	519	+2.390%
2026-07-16	9.1500	9.1500	9.1500	9.1500	-6.633%	2	519	-15.738%
2026-07-13	9.8000	9.8000	9.8000	9.8000	-2.000%	1	520	-21.327%
2026-07-10	10.0000	10.0000	10.0000	10.0000	+8.814%	2	520	-22.900%
2026-07-02	9.1900	9.1900	9.1900	9.1900	-19.244%	1	520	-16.104%
2026-06-29	11.3800	11.3800	11.3800	11.3800	+14.949%	1	520	-32.250%
2026-06-24	10.0000	10.0000	9.9000	9.9000	-1.000%	2	520	-22.121%
2026-06-16	9.9000	10.0000	9.8500	10.0000	+35.135%	14	520	-22.900%
2026-06-11	7.5800	7.5800	7.4000	7.4000	-10.303%	2	522	+4.189%
2026-06-10	8.2500	8.2500	8.2500	8.2500	-4.070%	1	522	-6.545%
2026-06-08	8.6000	8.6000	8.6000	8.6000	+3.614%	2	521	-10.349%
2026-05-27	8.3000	8.3000	8.3000	8.3000	-16.077%	1	521	-7.108%
2026-05-19	9.8900	9.8900	9.8900	9.8900	-4.259%	2	521	-22.042%
2026-05-18	10.4900	10.4900	10.3300	10.3300	+0.780%	150	521	-25.363%
2026-05-15	10.3000	10.3000	10.2500	10.2500	-6.563%	2	521	-24.780%
2026-05-12	10.9700	10.9700	10.9700	10.9700	+2.428%	1	619	-29.717%
2026-05-11	10.7000	10.7500	10.7000	10.7100	+1.517%	76	619	-28.011%
2026-05-08	10.5500	10.5500	10.5500	10.5500	-3.388%	1	543	-26.919%
2026-05-07	10.9200	10.9200	10.9200	10.9200	+8.657%	100	543	-29.396%
2026-05-05	10.0500	10.0500	10.0500	10.0500	-1.277%	2	584	-23.284%
2026-04-30	10.2300	10.2300	10.1800	10.1800	-10.702%	17	583	-24.263%
2026-04-27	11.4500	11.5000	11.4000	11.4000	-1.978%	4	566	-32.368%
2026-04-22	11.6400	11.6400	11.6300	11.6300	-3.083%	3	566	-33.706%
2026-04-17	12.0000	12.0000	12.0000	12.0000	+25.392%	1	569	-35.750%
2026-04-14	10.1500	10.1500	9.5700	9.5700	+6.927%	18	569	-19.436%
2026-04-10	8.8600	9.1000	8.8600	8.9500	-0.556%	47	569	-13.855%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-4.762%	40	569	-14.333%
2026-03-31	9.4500	9.4500	9.4500	9.4500	-9.396%	2	529	-18.413%
2026-03-24	10.4300	10.4300	10.4300	10.4300	-7.535%	10	527	-26.079%
2026-03-23	11.2800	11.2800	11.2800	11.2800	+7.429%	1	517	-31.649%
2026-03-20	10.5000	10.5000	10.5000	10.5000	-11.392%	1	517	-26.571%
2026-03-19	11.8500	11.8500	11.8500	11.8500	-0.671%	14	517	-34.937%
2026-03-18	11.9300	11.9300	11.9300	11.9300	-3.790%	1	524	-35.373%
2026-03-17	12.4000	12.4000	12.4000	12.4000	+11.411%	10	524	-37.823%
2026-03-12	11.1300	11.1300	11.1300	11.1300	+4.019%	1	514	-30.728%
2026-03-11	10.7000	10.7000	10.7000	10.7000	-4.464%	80	513	-27.944%
2026-03-03	11.8500	11.9400	11.2000	11.2000	-0.089%	150	434	-31.161%
2026-02-26	11.2100	11.2100	11.2100	11.2100	+8.835%	1	286	-31.222%
2026-02-25	10.3000	10.3000	10.3000	10.3000	+7.516%	1	285	-25.146%
2026-02-23	9.5800	9.5800	9.5800	9.5800	-3.912%	7	285	-19.520%
2026-02-18	9.9700	9.9700	9.9700	9.9700	+8.370%	1	285	-22.668%
2026-02-17	9.2000	9.2000	9.2000	9.2000	-3.463%	1	285	-16.196%
2026-02-13	9.5300	9.5300	9.5300	9.5300	-2.256%	1	284	-19.098%
2026-02-12	9.7500	9.7500	9.7500	9.7500	-9.639%	18	284	-20.923%
2026-02-09	10.7900	10.7900	10.7900	10.7900	+0.279%	2	266	-28.545%
2026-02-06	10.6000	10.7600	10.6000	10.7600	-9.958%	2	268	-28.346%
2026-02-05	11.9000	11.9500	11.8500	11.9500	+9.132%	11	268	-35.481%
2026-02-04	12.1500	12.1500	10.0000	10.9500	-16.220%	33	257	-29.589%
2026-02-03	13.0500	13.0700	13.0500	13.0700	-0.305%	2	242	-41.010%
2026-02-02	13.9300	13.9300	13.1100	13.1100	-12.774%	7	242	-41.190%
2026-01-23	15.0300	15.0300	15.0300	15.0300	-6.472%	1	236	-48.703%
2026-01-22	16.0700	16.0700	16.0700	16.0700	+7.133%	45	236	-52.022%
2026-01-20	15.0000	15.0000	15.0000	15.0000	-9.091%	2	237	-48.600%
2026-01-14	16.5000	16.5000	16.5000	16.5000	0.000%	1	235	-53.273%
2026-01-12	16.5000	16.5000	16.5000	16.5000	+0.917%	50	235	-53.273%
2026-01-06	16.5500	16.5500	16.3500	16.3500	+16.953%	3	188	-52.844%
2026-01-05	14.0000	14.0000	13.9800	13.9800	-3.386%	2	192	-44.850%
2025-12-31	14.3800	14.4700	14.3800	14.4700	+1.047%	12	192	-46.717%
2025-12-29	14.3200	14.3200	14.3200	14.3200	-0.209%	3	192	-46.159%
2025-12-26	14.3500	14.3500	14.3500	14.3500	-1.847%	5	189	-46.272%
2025-12-23	14.6200	14.6200	14.6200	14.6200	-0.544%	1	189	-47.264%
2025-12-22	14.7000	14.7000	14.7000	14.7000	+10.943%	1	189	-47.551%
2025-12-19	12.5100	13.2700	12.5100	13.2500	-11.667%	42	189	-41.811%
2025-12-15	15.0000	15.0000	15.0000	15.0000	-10.448%	1	190	-48.600%
2025-12-11	16.7500	16.7500	16.7500	16.7500	-2.673%	1	190	-53.970%
2025-12-10	17.2100	17.2100	17.2100	17.2100	-14.760%	1	191	-55.200%
2025-12-09	20.6800	20.6800	20.1900	20.1900	-3.305%	4	191	-61.813%
2025-12-03	20.8800	20.8800	20.8800	20.8800	+9.319%	1	193	-63.075%
2025-12-02	18.5500	19.2000	18.5500	19.1000	+1.326%	7	193	-59.634%
2025-11-28	18.8500	18.8500	18.8500	18.8500	+5.014%	5	195	-59.098%
2025-11-26	18.0000	18.0000	17.9500	17.9500	+9.451%	2	196	-57.047%
2025-11-25	16.4000	16.4000	16.4000	16.4000	-2.671%	2	196	-52.988%
2025-11-24	16.8500	16.8500	16.8500	16.8500	+5.313%	9	198	-54.243%
2025-11-20	21.5800	21.5800	16.0000	16.0000	-26.029%	40	207	-51.813%
2025-11-17	21.6300	21.6300	21.6300	21.6300	+0.839%	1	206	-64.355%
2025-11-14	21.4500	21.4500	21.4500	21.4500	-3.160%	1	206	-64.056%
2025-11-13	22.1500	22.1500	22.1500	22.1500	-4.731%	2	206	-65.192%
2025-11-10	22.9300	23.2500	22.9300	23.2500	+7.639%	3	206	-66.839%
2025-11-07	22.5700	22.5700	21.6000	21.6000	-1.818%	71	204	-64.306%
2025-11-06	22.5700	22.7200	22.0000	22.0000	-5.172%	4	135	-64.955%
2025-11-05	25.4500	25.4500	23.2000	23.2000	-3.132%	15	135	-66.767%
2025-11-04	24.0000	24.0000	23.9500	23.9500	-14.434%	2	138	-67.808%
2025-11-03	26.5500	28.0900	26.5500	27.9900	+7.036%	37	135	-72.454%
2025-10-31	26.1700	26.5000	26.0000	26.1500	+1.121%	47	135	-70.516%
2025-10-30	25.8600	25.8600	25.8600	25.8600	+2.456%	2	100	-70.186%
2025-10-29	25.1000	25.2400	25.1000	25.2400	-1.020%	3	100	-69.453%
2025-10-28	25.4300	26.3800	25.0000	25.5000	+2.616%	73	99	-69.765%
2025-10-27	25.0000	25.0000	24.8500	24.8500	+3.326%	6	32	-68.974%
2025-10-24	24.0500	24.0500	24.0500	24.0500	+2.340%	3	32	-67.942%
2025-10-21	23.5000	23.5000	23.5000	23.5000	-1.715%	1	35	-67.191%
2025-10-16	23.9100	23.9100	23.9100	23.9100	-0.582%	1	34	-67.754%
2025-10-15	24.0500	24.0500	24.0500	24.0500	-4.183%	1	33	-67.942%
2025-10-10	25.1000	25.1000	25.1000	25.1000	+0.400%	1	33	-69.283%
2025-10-09	26.1000	26.1000	25.0000	25.0000	-4.653%	7	34	-69.160%
2025-10-07	26.0000	26.2200	25.7100	26.2200	-1.057%	5	31	-70.595%
2025-10-06	26.5000	26.5000	26.5000	26.5000	0.000%	1	27	-70.906%
2025-10-03	26.5000	26.5000	26.5000	26.5000	+8.384%	1	28	-70.906%
2025-10-02	24.0900	24.4500	24.0900	24.4500	-5.708%	2	28	-68.466%
2025-10-01	25.8500	25.9300	25.8500	25.9300	-5.640%	2	27	-70.266%
2025-09-29	27.1600	27.4800	27.1600	27.4800	+4.966%	4	25	-71.943%
2025-09-26	26.0800	26.1800	26.0800	26.1800	+0.692%	2	25	-70.550%
2025-09-25	26.0000	26.0000	26.0000	26.0000	-0.459%	1	25	-70.346%
2025-09-24	25.1100	26.1700	25.1100	26.1200	-1.248%	5	24	-70.482%
2025-09-23	27.4000	27.4000	26.4500	26.4500	-0.189%	3	23	-70.851%
2025-09-19	26.1500	26.5700	26.0100	26.5000	+10.417%	21	20	-70.906%
2025-09-18	23.6500	24.0000	23.6500	24.0000	+5.309%	4	5	-67.875%
2025-09-17	22.4500	22.7900	22.4500	22.7900	0.000%	2	2	-66.169%

.dark-mode .C96tmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C96tmW{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C97.5UBER Jan 21 2028 97.50 Call (UBER280121C00097500)option OPRA

UBER20280121C97.5
UBER Jan 21 2028 97.50 Call (UBER280121C00097500)
option OPRA