Dark

UBER20280121C92.5
UBER Jan 21 2028 92.50 Call (UBER280121C00092500)
option OPRA

EOD

Jul 30, 2026

8.50-0.468%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.5000	8.5000	8.5000	8.5000	-0.468%	1	172	0.000%
2026-07-28	8.5400	8.5400	8.5400	8.5400	+8.101%	5	172	-0.468%
2026-07-27	7.5500	7.9000	7.5500	7.9000	-2.107%	3	177	+7.595%
2026-07-23	8.0700	8.0700	8.0700	8.0700	-22.996%	1	179	+5.328%
2026-07-20	10.4800	10.4800	10.4800	10.4800	-3.853%	10	179	-18.893%
2026-07-16	10.9000	10.9000	10.9000	10.9000	+6.863%	1	179	-22.018%
2026-07-14	10.2000	10.2000	10.2000	10.2000	-4.673%	1	179	-16.667%
2026-07-02	11.0000	11.0000	10.7000	10.7000	-13.008%	4	178	-20.561%
2026-06-26	10.9000	12.3000	10.9000	12.3000	+8.850%	11	178	-30.894%
2026-06-16	11.2500	11.3000	11.1500	11.3000	+31.395%	14	178	-24.779%
2026-06-12	8.6000	8.6000	8.6000	8.6000	-0.578%	1	178	-1.163%
2026-06-11	8.6500	8.6500	8.6500	8.6500	-3.889%	1	178	-1.734%
2026-06-10	9.2500	9.2500	9.0000	9.0000	-18.107%	2	178	-5.556%
2026-06-01	11.0700	11.0700	10.9900	10.9900	+14.360%	2	178	-22.657%
2026-05-28	9.6600	9.6600	9.6100	9.6100	+0.945%	2	180	-11.550%
2026-05-27	9.5900	9.5900	9.5200	9.5200	-1.347%	2	180	-10.714%
2026-05-26	9.8100	9.8100	9.6500	9.6500	-14.602%	4	181	-11.917%
2026-05-22	11.3000	11.3000	11.3000	11.3000	+0.893%	1	181	-24.779%
2026-05-20	11.2000	11.2000	11.2000	11.2000	-2.609%	1	181	-24.107%
2026-05-18	11.5000	11.5000	11.5000	11.5000	-4.959%	1	180	-26.087%
2026-05-12	12.1000	12.1000	12.1000	12.1000	-0.820%	1	180	-29.752%
2026-05-11	12.2000	12.2000	12.2000	12.2000	+14.554%	2	180	-30.328%
2026-05-08	10.6500	10.6500	10.6500	10.6500	-24.735%	5	181	-20.188%
2026-05-06	14.1500	14.1500	14.1500	14.1500	+24.014%	2	186	-39.929%
2026-05-05	11.4500	11.4500	11.4100	11.4100	-3.059%	37	188	-25.504%
2026-05-04	11.5000	11.7700	11.5000	11.7700	-9.112%	4	188	-27.782%
2026-04-27	12.9500	12.9500	12.9500	12.9500	+0.700%	2	188	-34.363%
2026-04-16	12.8600	12.8600	12.8600	12.8600	+3.793%	1	188	-33.904%
2026-04-15	12.3900	12.3900	12.3900	12.3900	+26.817%	1	189	-31.396%
2026-03-30	9.7700	9.7700	9.7700	9.7700	+0.722%	1	189	-12.999%
2026-03-27	9.7000	9.7000	9.7000	9.7000	-9.176%	1	189	-12.371%
2026-03-26	10.6800	10.6800	10.6800	10.6800	-15.238%	1	189	-20.412%
2026-03-24	12.6000	12.6000	12.6000	12.6000	+1.124%	1	189	-32.540%
2026-03-23	12.4600	12.4600	12.4600	12.4600	+2.299%	1	189	-31.782%
2026-03-20	11.8500	12.1800	11.8500	12.1800	-13.371%	4	189	-30.213%
2026-03-17	14.0600	14.0600	14.0600	14.0600	+20.377%	1	190	-39.545%
2026-03-12	11.6800	11.6800	11.6800	11.6800	-3.471%	1	189	-27.226%
2026-03-11	12.1000	12.1000	12.1000	12.1000	-6.636%	1	189	-29.752%
2026-03-05	12.9600	12.9600	12.9600	12.9600	+3.680%	1	190	-34.414%
2026-03-02	12.5000	12.5000	12.5000	12.5000	-1.961%	1	191	-32.000%
2026-02-27	12.3500	13.0000	12.3500	12.7500	+10.390%	5	192	-33.333%
2026-02-25	11.5500	11.5500	11.5500	11.5500	+5.287%	3	195	-26.407%
2026-02-24	10.8800	10.9700	10.8800	10.9700	+2.523%	2	195	-22.516%
2026-02-23	10.8700	10.8700	10.7000	10.7000	-7.118%	2	195	-20.561%
2026-02-19	11.2000	11.5200	11.2000	11.5200	+14.627%	3	194	-26.215%
2026-02-13	10.0500	10.0500	10.0500	10.0500	-1.951%	1	194	-15.423%
2026-02-12	10.7000	10.7000	10.2500	10.2500	-14.583%	3	194	-17.073%
2026-02-09	12.0000	12.0000	12.0000	12.0000	-10.180%	1	191	-29.167%
2026-02-05	13.3600	13.3600	13.3600	13.3600	+12.269%	1	191	-36.377%
2026-02-04	11.9000	11.9000	11.9000	11.9000	-21.192%	2	192	-28.571%
2026-01-30	15.1000	15.1000	15.1000	15.1000	-5.625%	1	192	-43.709%
2026-01-29	16.0000	16.0000	16.0000	16.0000	+3.964%	1	192	-46.875%
2026-01-28	15.3600	15.5500	15.1500	15.3900	-1.975%	6	193	-44.769%
2026-01-27	15.6100	15.9000	15.6100	15.7000	-4.443%	3	195	-45.860%
2026-01-23	16.6500	17.3500	16.4300	16.4300	-10.463%	4	192	-48.265%
2026-01-15	18.3500	18.3500	18.3500	18.3500	+1.046%	1	191	-53.678%
2026-01-14	18.1600	18.1600	18.1600	18.1600	-6.872%	2	190	-53.194%
2026-01-09	19.5000	19.5000	19.5000	19.5000	0.000%	1	188	-56.410%
2026-01-07	19.5000	19.5000	19.5000	19.5000	+11.429%	4	187	-56.410%
2026-01-06	17.5000	17.5000	17.5000	17.5000	+8.225%	19	183	-51.429%
2026-01-05	15.6000	16.1700	15.6000	16.1700	-0.798%	3	200	-47.434%
2026-01-02	16.3000	16.3000	16.3000	16.3000	+1.875%	1	200	-47.853%
2025-12-26	16.0000	16.0000	16.0000	16.0000	-0.621%	4	200	-46.875%
2025-12-24	16.1000	16.1000	16.1000	16.1000	-2.719%	5	207	-47.205%
2025-12-22	16.6000	16.6000	16.5500	16.5500	+8.525%	4	207	-48.640%
2025-12-19	15.2500	15.2500	15.2500	15.2500	-2.244%	1	209	-44.262%
2025-12-18	15.6000	15.6000	15.6000	15.6000	-14.986%	1	209	-45.513%
2025-12-10	19.6000	19.6000	18.3500	18.3500	-17.676%	7	208	-53.678%
2025-12-09	23.3000	23.6500	22.2500	22.2900	-6.345%	12	211	-61.866%
2025-12-08	24.0000	24.2000	23.6000	23.8000	-1.531%	25	201	-64.286%
2025-12-05	24.1000	24.1700	23.6100	24.1700	+8.629%	72	177	-64.832%
2025-12-04	22.2500	22.2500	22.2500	22.2500	-2.541%	1	145	-61.798%
2025-12-03	22.3000	22.8300	22.3000	22.8300	+7.689%	2	145	-62.768%
2025-12-02	21.0500	21.2000	21.0500	21.2000	+12.229%	4	143	-59.906%
2025-11-24	18.5000	18.8900	18.5000	18.8900	-1.870%	4	143	-55.003%
2025-11-21	19.0000	19.2500	19.0000	19.2500	+3.495%	3	143	-55.844%
2025-11-20	20.0000	20.0000	18.6000	18.6000	-17.881%	7	142	-54.301%
2025-11-19	22.7500	22.7500	22.6500	22.6500	-3.903%	2	136	-62.472%
2025-11-18	23.5500	23.5700	23.5500	23.5700	+1.159%	2	138	-63.937%
2025-11-17	24.3000	24.3000	23.3000	23.3000	-2.714%	6	138	-63.519%
2025-11-14	24.4100	24.4100	23.9500	23.9500	-6.078%	3	142	-64.509%
2025-11-13	25.5000	25.5000	25.5000	25.5000	+0.552%	1	143	-66.667%
2025-11-11	25.3600	25.3600	25.3600	25.3600	+4.362%	3	144	-66.483%
2025-11-10	25.1500	25.1500	24.3000	24.3000	-0.816%	6	147	-65.021%
2025-11-07	24.1400	24.5000	24.1400	24.5000	0.000%	6	145	-65.306%
2025-11-06	24.8000	24.8000	24.2400	24.5000	-4.185%	12	139	-65.306%
2025-11-05	24.7500	25.5700	24.7500	25.5700	-2.218%	7	139	-66.758%
2025-11-04	24.3200	26.2500	24.3200	26.1500	-10.107%	19	136	-67.495%
2025-11-03	29.0000	29.0900	29.0000	29.0900	+2.070%	6	119	-70.780%
2025-10-31	28.8400	28.8400	28.5000	28.5000	+2.703%	3	119	-70.175%
2025-10-30	27.5500	28.0000	27.5500	27.7500	+0.398%	13	118	-69.369%
2025-10-29	27.5000	27.6400	27.0000	27.6400	-2.847%	15	125	-69.247%
2025-10-28	28.4500	28.4500	28.4500	28.4500	+6.554%	1	116	-70.123%
2025-10-24	26.3800	26.9000	26.1000	26.7000	-1.111%	24	115	-68.165%
2025-10-23	24.9000	27.0000	24.9000	27.0000	+3.846%	2	94	-68.519%
2025-10-22	26.0000	26.0000	26.0000	26.0000	+3.834%	5	94	-67.308%
2025-10-17	25.0400	25.0400	25.0400	25.0400	+0.160%	1	89	-66.054%
2025-10-16	27.9000	27.9000	25.0000	25.0000	-7.749%	6	88	-66.000%
2025-10-15	27.5500	27.5500	27.1000	27.1000	-3.901%	36	86	-68.635%
2025-10-13	28.2000	28.2000	28.2000	28.2000	+2.174%	1	51	-69.858%
2025-10-10	27.6000	27.6000	27.6000	27.6000	+0.730%	2	50	-69.203%
2025-10-09	28.9000	28.9000	27.4000	27.4000	-9.481%	3	48	-68.978%
2025-10-06	30.0000	30.2700	30.0000	30.2700	+8.534%	2	47	-71.919%
2025-10-03	27.8400	28.0100	27.8400	27.8900	+2.991%	3	47	-69.523%
2025-10-02	26.3500	27.0800	26.3500	27.0800	-6.168%	4	47	-68.612%
2025-09-30	27.8100	28.8600	27.8100	28.8600	-3.154%	4	45	-70.547%
2025-09-29	29.6700	29.8800	29.6700	29.8000	+3.652%	4	45	-71.477%
2025-09-26	28.4500	28.7500	28.4500	28.7500	+1.950%	5	45	-70.435%
2025-09-25	28.2000	28.2000	28.2000	28.2000	-1.571%	4	44	-69.858%
2025-09-24	28.2900	28.6500	28.2900	28.6500	-1.682%	2	48	-70.332%
2025-09-23	29.1400	29.1400	29.1400	29.1400	+2.067%	1	48	-70.830%
2025-09-19	27.8000	28.7700	27.8000	28.5500	+7.736%	24	47	-70.228%
2025-09-18	26.0700	26.5000	26.0700	26.5000	+4.992%	11	26	-67.925%
2025-09-17	26.1000	26.1000	25.0000	25.2400	0.000%	16	16	-66.323%

.dark-mode .gN3Dqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gN3Dqf{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C92.5UBER Jan 21 2028 92.50 Call (UBER280121C00092500)option OPRA

UBER20280121C92.5
UBER Jan 21 2028 92.50 Call (UBER280121C00092500)
option OPRA