Dark

UBER20280121C90
UBER Jan 21 2028 90.00 Call (UBER280121C00090000)
option OPRA

EOD

Oct 1, 2026

6.90-6.757%(-0.50)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2000	7.2000	6.7500	6.9000	-6.757%	29	5,585	0.000%
2026-09-30	7.6500	7.6500	7.4000	7.4000	-1.987%	41	5,567	-6.757%
2026-09-29	7.5000	7.6100	7.5000	7.5500	+8.633%	74	5,545	-8.609%
2026-09-28	7.7000	7.7000	6.9500	6.9500	-8.311%	7	5,497	-0.719%
2026-09-25	7.4500	7.7500	7.4500	7.5800	-0.915%	150	5,495	-8.971%
2026-09-24	7.9700	8.2500	7.6000	7.6500	-1.923%	25	5,396	-9.804%
2026-09-23	8.0000	8.0000	7.5000	7.8000	-2.500%	56	5,388	-11.538%
2026-09-22	8.6500	8.6500	7.8200	8.0000	-4.077%	159	5,357	-13.750%
2026-09-21	8.7000	8.7000	8.1500	8.3400	-1.302%	49	5,357	-17.266%
2026-09-18	8.5000	8.5000	8.2000	8.4500	-3.207%	54	5,314	-18.343%
2026-09-17	8.5000	8.7800	8.5000	8.7300	-1.356%	76	5,298	-20.962%
2026-09-16	8.9500	9.0200	8.6000	8.8500	-2.210%	35	5,283	-22.034%
2026-09-15	9.2500	9.3000	9.0000	9.0500	-4.937%	111	5,272	-23.757%
2026-09-14	9.2500	9.7500	9.0000	9.5200	+3.142%	15	5,295	-27.521%
2026-09-11	9.5300	9.5300	8.9000	9.2300	-3.351%	144	5,291	-25.244%
2026-09-10	8.3000	10.1000	8.1600	9.5500	+6.111%	106	5,293	-27.749%
2026-09-09	9.6000	9.6000	8.8900	9.0000	-9.091%	73	5,276	-23.333%
2026-09-08	10.0000	10.0500	9.5900	9.9000	-13.537%	115	5,247	-30.303%
2026-09-04	10.9100	11.4500	10.7500	11.4500	+2.232%	14	5,225	-39.738%
2026-09-03	12.0000	12.0000	10.7500	11.2000	-2.609%	362	5,225	-38.393%
2026-09-02	11.4600	11.5000	11.3000	11.5000	+4.641%	42	5,196	-40.000%
2026-09-01	10.9500	11.0000	10.7700	10.9900	-2.829%	46	5,185	-37.216%
2026-08-31	12.2300	12.2300	11.0600	11.3100	-11.641%	378	5,178	-38.992%
2026-08-28	12.5000	12.8000	12.5000	12.8000	+9.029%	108	4,898	-46.094%
2026-08-27	11.6500	11.7400	11.5200	11.7400	-10.450%	13	4,896	-41.227%
2026-08-26	13.5000	13.7500	12.8000	13.1100	-3.247%	5	4,889	-47.368%
2026-08-25	13.5100	13.5500	13.2900	13.5500	+4.231%	4	4,886	-49.077%
2026-08-24	13.1500	13.1500	12.7000	13.0000	+0.775%	16	4,887	-46.923%
2026-08-21	13.3000	13.3000	12.4300	12.9000	-0.769%	55	4,887	-46.512%
2026-08-20	13.0000	13.5000	12.6500	13.0000	+4.000%	59	4,887	-46.923%
2026-08-19	10.9500	12.5000	10.9500	12.5000	+14.364%	87	4,861	-44.800%
2026-08-18	11.6000	11.8000	10.9300	10.9300	-0.636%	32	4,812	-36.871%
2026-08-17	11.7300	11.8200	11.0000	11.0000	-0.362%	28	4,805	-37.273%
2026-08-14	11.6500	11.6500	11.0400	11.0400	-2.817%	3	4,785	-37.500%
2026-08-13	10.7500	11.3600	10.7500	11.3600	+2.342%	79	4,784	-39.261%
2026-08-12	11.2000	11.5000	10.7500	11.1000	-12.253%	366	4,775	-37.838%
2026-08-11	12.2500	12.8500	12.2500	12.6500	+3.689%	143	4,923	-45.455%
2026-08-10	11.9500	12.2000	11.8500	12.2000	+14.554%	133	4,914	-43.443%
2026-08-07	9.3000	11.0000	9.3000	10.6500	+17.033%	1,351	4,886	-35.211%
2026-08-06	8.0000	9.1000	8.0000	9.1000	+21.333%	462	4,957	-24.176%
2026-08-05	8.1300	8.5000	7.3400	7.5000	-23.077%	810	5,144	-8.000%
2026-08-04	9.7500	9.7500	9.6000	9.7500	+3.613%	221	4,664	-29.231%
2026-08-03	9.8000	10.1000	9.4100	9.4100	+2.283%	26	4,742	-26.674%
2026-07-31	9.4000	9.4000	8.9900	9.2000	+0.546%	60	4,741	-25.000%
2026-07-30	9.9000	9.9000	9.1500	9.1500	-6.154%	6	4,702	-24.590%
2026-07-29	9.7500	9.7500	9.7500	9.7500	+1.246%	1	4,696	-29.231%
2026-07-28	9.3000	9.6300	9.3000	9.6300	+14.507%	8	4,696	-28.349%
2026-07-27	8.2000	8.4600	8.2000	8.4100	+5.125%	148	4,688	-17.955%
2026-07-24	9.5000	9.5000	8.0000	8.0000	-9.091%	416	4,617	-13.750%
2026-07-23	9.0000	9.0000	8.8000	8.8000	-7.466%	4	4,616	-21.591%
2026-07-22	10.1000	10.1000	9.5000	9.5100	-8.116%	134	4,616	-27.445%
2026-07-21	10.2500	10.3500	10.2500	10.3500	-2.358%	35	4,560	-33.333%
2026-07-20	10.6000	10.6000	10.6000	10.6000	-1.395%	10	4,535	-34.906%
2026-07-17	10.4000	10.7500	10.4000	10.7500	-0.463%	52	4,535	-35.814%
2026-07-16	11.8500	12.0000	10.8000	10.8000	-1.370%	25	4,520	-36.111%
2026-07-15	10.8000	11.1000	10.8000	10.9500	+3.989%	11	4,538	-36.986%
2026-07-14	11.1500	11.1500	10.5000	10.5300	-15.760%	21	4,538	-34.473%
2026-07-13	12.5000	12.5000	12.5000	12.5000	+4.603%	1	4,537	-44.800%
2026-07-10	12.2000	12.3000	11.8500	11.9500	+2.137%	1,501	4,464	-42.259%
2026-07-09	12.0000	12.0000	11.7000	11.7000	-1.681%	29	3,543	-41.026%
2026-07-07	11.5000	11.9300	11.5000	11.9000	+3.478%	45	3,518	-42.017%
2026-07-06	11.5000	11.5000	11.5000	11.5000	-2.542%	12	3,518	-40.000%
2026-07-02	11.0300	11.8000	11.0300	11.8000	+2.253%	3	3,508	-41.525%
2026-07-01	10.8000	12.2000	10.8000	11.5400	+3.498%	25	3,508	-40.208%
2026-06-30	11.1500	11.1500	11.1500	11.1500	-10.800%	3	3,506	-38.117%
2026-06-29	13.5200	13.5500	12.5000	12.5000	-4.580%	13	3,506	-44.800%
2026-06-26	12.3800	13.2400	12.2800	13.1000	+18.231%	25	3,498	-47.328%
2026-06-25	11.5000	11.5000	11.0800	11.0800	-7.280%	90	3,503	-37.726%
2026-06-24	12.1500	13.0000	11.9500	11.9500	+19.500%	43	3,424	-42.259%
2026-06-23	10.3500	10.3500	9.6000	10.0000	-5.660%	33	3,389	-31.000%
2026-06-22	10.3000	10.8000	10.3000	10.6000	-3.636%	65	3,360	-34.906%
2026-06-18	9.1700	11.0000	9.1700	11.0000	-4.348%	35	3,330	-37.273%
2026-06-17	11.2000	11.5000	11.0200	11.5000	+2.496%	17	3,330	-40.000%
2026-06-16	11.4800	12.1100	11.2200	11.2200	+1.538%	19	3,330	-38.503%
2026-06-15	10.5000	11.5000	10.4500	11.0500	+21.429%	17	3,314	-37.557%
2026-06-12	10.0000	10.0000	8.9400	9.1000	-8.081%	41	3,314	-24.176%
2026-06-11	9.4200	10.0000	8.9100	9.9000	+4.211%	264	3,314	-30.303%
2026-06-10	10.6000	10.6000	9.5000	9.5000	-5.000%	12	3,105	-27.368%
2026-06-09	10.1000	10.1000	9.9000	10.0000	-1.961%	31	3,095	-31.000%
2026-06-08	10.4500	10.4500	10.2000	10.2000	-5.904%	36	3,098	-32.353%
2026-06-05	11.2100	11.2100	10.5000	10.8400	-5.245%	76	3,095	-36.347%
2026-06-04	12.0000	12.0700	11.4400	11.4400	+2.601%	11	3,097	-39.685%
2026-06-03	11.0700	11.2000	10.6500	11.1500	-0.446%	125	3,097	-38.117%
2026-06-02	12.0000	12.0000	11.2000	11.2000	-12.500%	214	3,087	-38.393%
2026-06-01	11.1800	13.0000	11.1800	12.8000	+18.519%	79	3,099	-46.094%
2026-05-29	10.3100	11.0300	10.2000	10.8000	+3.349%	60	3,088	-36.111%
2026-05-28	10.2000	11.0000	10.0000	10.4500	-1.415%	139	3,110	-33.971%
2026-05-27	10.2000	10.6000	10.2000	10.6000	+3.922%	94	3,110	-34.906%
2026-05-26	11.0000	11.0000	9.9900	10.2000	-7.273%	50	3,096	-32.353%
2026-05-22	11.9300	11.9300	11.0000	11.0000	-7.563%	32	3,085	-37.273%
2026-05-21	11.7500	11.9000	11.5000	11.9000	-2.857%	9	3,070	-42.017%
2026-05-20	11.8000	12.2500	11.5000	12.2500	-2.390%	11	3,070	-43.673%
2026-05-19	12.5500	13.0000	12.5500	12.5500	+1.047%	13	3,074	-45.020%
2026-05-18	12.4200	12.4200	12.4200	12.4200	+0.648%	2	3,074	-44.444%
2026-05-15	11.9500	12.3400	11.9500	12.3400	+1.231%	84	3,074	-44.084%
2026-05-14	11.5000	12.1900	11.5000	12.1900	-6.231%	13	3,064	-43.396%
2026-05-12	12.3500	13.0000	12.3500	13.0000	+0.386%	3	3,059	-46.923%
2026-05-11	12.8000	13.3400	12.6600	12.9500	+0.388%	83	3,059	-46.718%
2026-05-08	12.6800	13.0500	12.2700	12.9000	-3.659%	1,561	3,027	-46.512%
2026-05-07	13.6000	13.6000	13.3900	13.3900	-10.733%	8	1,870	-48.469%
2026-05-06	13.5500	15.0000	13.5500	15.0000	+27.119%	57	1,862	-54.000%
2026-05-05	12.5000	12.5000	11.7000	11.8000	-2.881%	1,925	1,872	-41.525%
2026-05-04	12.0000	12.9500	12.0000	12.1500	-3.418%	33	1,286	-43.210%
2026-05-01	12.5800	12.5800	12.5800	12.5800	-0.632%	1	1,271	-45.151%
2026-04-30	12.5000	12.6600	11.9800	12.6600	-12.690%	31	1,271	-45.498%
2026-04-29	11.7000	14.5000	11.6000	14.5000	+8.614%	33	1,250	-52.414%
2026-04-28	13.3500	13.3500	13.3500	13.3500	-1.838%	1	1,233	-48.315%
2026-04-27	13.6000	13.6000	13.6000	13.6000	+13.333%	2	1,232	-49.265%
2026-04-24	12.5000	12.5000	12.0000	12.0000	-4.000%	15	1,230	-42.500%
2026-04-23	13.7500	13.8500	12.5000	12.5000	-3.475%	33	1,235	-44.800%
2026-04-22	13.9000	13.9000	12.9500	12.9500	-6.700%	11	1,234	-46.718%
2026-04-21	14.5000	14.5000	13.8800	13.8800	+0.945%	15	1,220	-50.288%
2026-04-17	14.3500	14.3500	13.7500	13.7500	-3.509%	2	1,220	-49.818%
2026-04-15	13.5000	14.2500	13.5000	14.2500	+25.551%	30	1,220	-51.579%
2026-04-14	11.3800	11.4800	11.3500	11.3500	-0.088%	14	1,200	-39.207%
2026-04-13	11.3600	11.3600	11.3600	11.3600	+6.069%	1	1,198	-39.261%
2026-04-10	10.7100	10.7100	10.7100	10.7100	+0.943%	1	1,198	-35.574%
2026-04-09	11.0000	11.0000	10.3500	10.6100	-15.120%	19	1,198	-34.967%
2026-04-08	12.5000	12.5000	12.5000	12.5000	+12.108%	10	1,196	-44.800%
2026-04-07	11.1500	11.1500	11.1500	11.1500	-3.212%	3	1,206	-38.117%
2026-04-06	11.5200	11.5200	11.5200	11.5200	+1.230%	1	1,209	-40.104%
2026-04-02	11.0200	11.3800	11.0200	11.3800	-4.370%	2	1,209	-39.367%
2026-04-01	11.9000	11.9000	11.9000	11.9000	+6.250%	1	1,209	-42.017%
2026-03-31	11.2000	11.2000	11.2000	11.2000	+2.752%	1	1,208	-38.393%
2026-03-30	10.4500	10.9000	10.4500	10.9000	+5.825%	9	1,209	-36.697%
2026-03-27	10.5100	10.5100	10.2500	10.3000	-10.745%	6	1,210	-33.010%
2026-03-26	11.8000	11.8000	11.5000	11.5400	-6.935%	5	1,207	-40.208%
2026-03-25	12.4000	12.4000	12.4000	12.4000	-1.976%	1	1,203	-44.355%
2026-03-24	12.6500	12.6500	12.6500	12.6500	-3.802%	1	1,203	-45.455%
2026-03-23	13.1500	13.1500	13.1500	13.1500	+0.844%	1	1,202	-47.529%
2026-03-20	13.0000	13.0400	12.6000	13.0400	-6.120%	14	1,203	-47.086%
2026-03-19	14.0000	14.0000	13.5200	13.8900	-0.786%	11	1,208	-50.324%
2026-03-18	14.0000	14.0000	14.0000	14.0000	-7.407%	1	1,214	-50.714%
2026-03-17	15.2000	15.5000	15.1000	15.1200	+14.545%	13	1,213	-54.365%
2026-03-16	14.0000	14.0000	13.2000	13.2000	+5.685%	20	1,201	-47.727%
2026-03-13	12.8300	13.2500	12.4900	12.4900	+0.483%	4	1,201	-44.756%
2026-03-12	12.7000	12.7000	12.4300	12.4300	-2.891%	20	1,199	-44.489%
2026-03-11	13.5000	13.5000	12.8000	12.8000	+6.489%	11	1,199	-46.094%
2026-03-10	12.2000	12.5500	12.0200	12.0200	-7.538%	16	1,190	-42.596%
2026-03-09	12.5000	13.0000	12.5000	13.0000	-3.202%	12	1,193	-46.923%
2026-03-06	13.4300	13.4300	13.4300	13.4300	-0.519%	1	1,181	-48.622%
2026-03-05	15.0000	15.0000	13.5000	13.5000	-2.738%	3	1,180	-48.889%
2026-03-04	14.0000	14.0000	13.8800	13.8800	-0.502%	6	1,177	-50.288%
2026-03-03	13.3500	14.5000	13.3500	13.9500	+6.489%	10	1,179	-50.538%
2026-03-02	13.1000	13.1000	13.1000	13.1000	-3.676%	12	1,177	-47.328%
2026-02-27	14.1500	14.1500	13.6000	13.6000	+2.642%	2	1,188	-49.265%
2026-02-26	13.1300	13.7500	13.1300	13.2500	+6.000%	6	1,188	-47.925%
2026-02-25	12.3000	12.5100	12.3000	12.5000	+7.945%	8	1,181	-44.800%
2026-02-24	11.5500	11.5800	11.5500	11.5800	+1.579%	2	1,181	-40.415%
2026-02-23	12.0000	12.0000	11.3000	11.4000	-9.881%	23	1,181	-39.474%
2026-02-20	12.8700	12.9000	12.6500	12.6500	+4.545%	16	1,165	-45.455%
2026-02-19	11.5500	12.1000	11.5500	12.1000	0.000%	10	1,155	-42.975%
2026-02-18	12.2500	12.5000	11.8700	12.1000	+10.000%	36	1,148	-42.975%
2026-02-17	11.0500	11.5700	10.9900	11.0000	+4.265%	29	1,117	-37.273%
2026-02-13	11.1000	11.1000	10.5000	10.5500	-2.585%	87	1,090	-34.597%
2026-02-12	11.0500	11.1200	10.7500	10.8300	-3.131%	6	1,090	-36.288%
2026-02-11	12.3000	12.3000	11.1800	11.1800	-11.481%	7	1,089	-38.283%
2026-02-10	12.6400	13.5500	12.5000	12.6300	-0.551%	18	1,084	-45.368%
2026-02-09	13.9500	13.9500	12.7000	12.7000	-4.151%	14	1,080	-45.669%
2026-02-06	12.3500	13.2500	12.3500	13.2500	-8.621%	50	1,067	-47.925%
2026-02-05	12.7000	14.5000	12.2000	14.5000	+18.367%	48	1,066	-52.414%
2026-02-04	12.5000	13.0700	11.9000	12.2500	-18.224%	272	1,057	-43.673%
2026-02-03	15.7300	15.7300	14.7500	14.9800	-8.936%	18	944	-53.939%
2026-02-02	16.5300	16.5300	16.4500	16.4500	+1.543%	3	945	-58.055%
2026-01-30	18.3000	18.3000	16.2000	16.2000	-3.052%	2	942	-57.407%
2026-01-29	15.9100	17.0800	15.9100	16.7100	+4.438%	7	941	-58.707%
2026-01-28	16.5000	16.5000	16.0000	16.0000	-6.977%	7	939	-56.875%
2026-01-27	16.5000	17.2000	16.4600	17.2000	-4.444%	31	943	-59.884%
2026-01-26	17.6300	18.0000	17.6300	18.0000	+5.882%	2	937	-61.667%
2026-01-23	17.5600	17.5600	17.0000	17.0000	-4.494%	4	936	-59.412%
2026-01-22	17.3000	17.8000	17.3000	17.8000	-9.415%	2	934	-61.236%
2026-01-21	18.9000	19.6500	18.3000	19.6500	+9.471%	48	933	-64.885%
2026-01-20	18.9000	18.9000	17.9500	17.9500	-5.026%	166	937	-61.560%
2026-01-16	18.8900	18.9800	17.9500	18.9000	+3.279%	38	1,075	-63.492%
2026-01-15	19.6000	19.6000	18.3000	18.3000	-4.138%	12	1,075	-62.295%
2026-01-14	18.7300	19.0900	18.7300	19.0900	-4.550%	2	1,075	-63.855%
2026-01-13	19.4000	20.0000	19.4000	20.0000	+3.896%	7	1,075	-65.500%
2026-01-12	19.5000	19.6900	19.0000	19.2500	-3.750%	19	1,073	-64.156%
2026-01-09	20.0500	20.0500	20.0000	20.0000	-4.762%	6	1,057	-65.500%
2026-01-08	20.3500	21.0000	20.3500	21.0000	-2.326%	23	1,051	-67.143%
2026-01-07	20.1000	21.5000	20.1000	21.5000	+7.500%	10	1,033	-67.907%
2026-01-06	18.0000	20.0000	18.0000	20.0000	+17.165%	7	1,038	-65.500%
2026-01-05	16.9000	17.0700	16.1000	17.0700	-4.637%	4	1,033	-59.578%
2026-01-02	17.7100	18.0000	17.7100	17.9000	+4.678%	38	1,033	-61.453%
2025-12-31	15.9000	17.1000	15.9000	17.1000	-2.006%	13	1,009	-59.649%
2025-12-30	16.8000	17.4500	16.8000	17.4500	+2.047%	4	1,009	-60.458%
2025-12-29	17.2000	17.2000	17.1000	17.1000	+0.825%	11	1,010	-59.649%
2025-12-26	16.9600	16.9800	16.9600	16.9600	-0.235%	14	1,011	-59.316%
2025-12-24	17.0000	17.8000	17.0000	17.0000	+3.030%	116	1,006	-59.412%
2025-12-23	18.6000	18.6000	16.5000	16.5000	-4.899%	8	1,006	-58.182%
2025-12-22	16.8500	17.3500	16.8500	17.3500	+11.576%	18	1,008	-60.231%
2025-12-19	16.5400	16.5400	15.5000	15.5500	-6.325%	107	997	-55.627%
2025-12-18	16.8900	16.8900	16.4500	16.6000	+3.750%	19	979	-58.434%
2025-12-17	17.2500	17.2500	16.0000	16.0000	-5.437%	13	975	-56.875%
2025-12-16	17.7500	17.7500	16.8800	16.9200	-4.676%	195	963	-59.220%
2025-12-15	18.1000	18.8800	17.7000	17.7500	-12.990%	152	1,036	-61.127%
2025-12-12	20.0000	20.4000	20.0000	20.4000	+0.741%	3	894	-66.176%
2025-12-11	20.2600	20.2600	20.1000	20.2500	+3.740%	694	893	-65.926%
2025-12-10	21.0000	21.0000	18.6000	19.5200	-14.009%	115	791	-64.652%
2025-12-09	24.4200	24.4200	22.7000	22.7000	-9.127%	41	744	-69.604%
2025-12-08	24.6000	25.0300	24.3700	24.9800	+1.959%	7	710	-72.378%
2025-12-05	24.7500	25.1500	24.4000	24.5000	+3.158%	71	711	-71.837%
2025-12-04	24.0000	24.0000	23.7500	23.7500	+0.211%	3	675	-70.947%
2025-12-03	24.0000	24.0000	23.5000	23.7000	+7.240%	10	672	-70.886%
2025-12-02	20.9100	22.4000	20.9100	22.1000	+3.368%	16	670	-68.778%
2025-12-01	22.0000	22.0000	21.3800	21.3800	-1.701%	11	662	-67.727%
2025-11-28	21.2800	22.1000	21.2800	21.7500	+2.353%	11	651	-68.276%
2025-11-26	20.6500	21.2500	20.5000	21.2500	+13.697%	17	658	-67.529%
2025-11-25	20.0000	20.0000	18.6900	18.6900	-3.907%	15	658	-63.082%
2025-11-24	19.5300	20.0000	19.4500	19.4500	-2.750%	12	643	-64.524%
2025-11-21	19.6500	20.0000	19.3600	20.0000	0.000%	62	636	-65.500%
2025-11-20	23.5000	23.5000	19.5000	20.0000	-15.433%	53	579	-65.500%
2025-11-19	24.3500	24.5000	23.5500	23.6500	-4.791%	19	539	-70.825%
2025-11-18	25.0000	25.0000	24.0000	24.8400	-1.311%	14	521	-72.222%
2025-11-17	25.1700	25.1700	25.1700	25.1700	+0.159%	1	510	-72.586%
2025-11-14	24.3000	25.5000	24.0000	25.1300	-0.278%	12	509	-72.543%
2025-11-13	25.8800	25.8800	25.2000	25.2000	-8.364%	3	497	-72.619%
2025-11-12	27.5000	27.5000	27.5000	27.5000	+3.774%	1	498	-74.909%
2025-11-11	27.2000	27.2000	25.9500	26.5000	+0.952%	44	498	-73.962%
2025-11-10	26.2500	26.2500	26.2500	26.2500	+5.000%	1	462	-73.714%
2025-11-07	25.3000	25.3000	25.0000	25.0000	-2.344%	13	461	-72.400%
2025-11-06	25.0000	25.9000	25.0000	25.6000	-3.396%	51	448	-73.047%
2025-11-05	27.5000	27.5000	26.5000	26.5000	-5.188%	6	397	-73.962%
2025-11-04	26.9900	27.9500	24.8300	27.9500	-5.254%	62	393	-75.313%
2025-11-03	30.4600	31.7000	29.5000	29.5000	+0.993%	34	336	-76.610%
2025-10-31	30.0000	30.0000	29.2100	29.2100	-1.980%	6	336	-76.378%
2025-10-30	29.3000	29.8000	29.3000	29.8000	+2.759%	4	333	-76.846%
2025-10-29	28.1800	29.0000	28.1800	29.0000	-4.290%	3	333	-76.207%
2025-10-28	28.9500	30.3000	28.9500	30.3000	+6.167%	5	330	-77.228%
2025-10-27	28.3000	28.9800	28.3000	28.5400	+3.782%	5	334	-75.823%
2025-10-24	27.5000	27.5000	27.5000	27.5000	+3.189%	2	334	-74.909%
2025-10-23	26.6500	26.6500	26.6500	26.6500	+4.061%	10	332	-74.109%
2025-10-22	26.3000	26.3000	25.6100	25.6100	-5.148%	14	322	-73.057%
2025-10-21	28.9400	28.9400	27.0000	27.0000	-1.316%	3	308	-74.444%
2025-10-20	27.0000	27.3600	27.0000	27.3600	+5.029%	5	305	-74.781%
2025-10-17	26.1700	26.2000	25.7500	26.0500	-0.192%	8	302	-73.512%
2025-10-16	25.7000	26.1000	25.5000	26.1000	-5.091%	43	296	-73.563%
2025-10-15	28.6700	28.6700	27.4800	27.5000	+4.563%	3	288	-74.909%
2025-10-14	26.3000	26.3000	26.3000	26.3000	-1.682%	1	287	-73.764%
2025-10-10	28.2000	28.2000	26.7500	26.7500	-6.140%	42	286	-74.206%
2025-10-09	29.9500	29.9500	28.5000	28.5000	-10.965%	69	259	-75.789%
2025-10-06	31.2500	32.0100	31.2500	32.0100	+10.723%	3	190	-78.444%
2025-10-03	29.2000	29.6900	28.9100	28.9100	+1.617%	21	189	-76.133%
2025-10-02	27.5500	28.4800	27.5500	28.4500	-1.829%	23	190	-75.747%
2025-10-01	29.8000	29.8000	28.9800	28.9800	-1.126%	11	169	-76.190%
2025-09-30	30.5500	30.5500	29.1700	29.3100	-5.816%	10	168	-76.459%
2025-09-29	30.8700	31.1200	30.8700	31.1200	+3.733%	3	164	-77.828%
2025-09-26	29.7700	30.0000	29.5800	30.0000	+0.301%	63	163	-77.000%
2025-09-25	29.8500	29.9100	29.0000	29.9100	-0.598%	5	104	-76.931%
2025-09-23	30.6000	30.8000	30.0000	30.0900	-7.982%	57	103	-77.069%
2025-09-22	32.0000	32.9500	32.0000	32.7000	+8.278%	7	50	-78.899%
2025-09-19	28.4000	30.4300	28.4000	30.2000	+10.907%	27	53	-77.152%
2025-09-18	26.8000	27.2300	26.8000	27.2300	+1.794%	17	46	-74.660%
2025-09-17	26.9000	26.9000	26.2500	26.7500	-12.553%	20	29	-74.206%
2025-09-16	30.5900	30.5900	30.5900	30.5900	+2.824%	4	11	-77.444%
2025-09-15	30.0000	30.0000	29.7000	29.7500	0.000%	7	7	-76.807%

.dark-mode .nMgXnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMgXnS{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20280121C90UBER Jan 21 2028 90.00 Call (UBER280121C00090000)option OPRA

UBER20280121C90
UBER Jan 21 2028 90.00 Call (UBER280121C00090000)
option OPRA